Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.61	28.86	28.61	28.80	1,508	-0.22(-0.77%)
May 30, 2019	28.50	29.02	28.49	29.02	7,458	+0.47(+1.66%)
May 29, 2019	28.42	29.00	28.22	28.55	7,116	-0.07(-0.23%)
May 28, 2019	29.47	29.47	28.61	28.61	11,385	-0.85(-2.90%)
May 24, 2019	29.05	29.56	28.73	29.47	3,124	+0.66(+2.29%)
May 23, 2019	29.47	29.47	28.03	28.81	52,651	+0.15(+0.52%)
May 22, 2019	28.80	28.91	28.31	28.66	7,977	-0.32(-1.09%)
May 21, 2019	28.49	29.21	28.38	28.98	22,156	+0.76(+2.70%)
May 20, 2019	27.95	28.21	27.66	28.21	1,882	+0.49(+1.77%)
May 17, 2019	28.22	28.22	27.72	27.72	1,939	-0.72(-2.54%)
May 16, 2019	28.30	28.45	27.69	28.45	6,565	+0.28(+0.99%)
May 15, 2019	28.17	28.17	28.17	28.17	1,135	-0.02(-0.07%)
May 14, 2019	27.84	28.19	27.83	28.19	2,402	+0.58(+2.08%)
May 13, 2019	27.51	28.00	27.50	27.61	11,278	-0.65(-2.30%)
May 10, 2019	28.21	28.26	27.57	28.26	7,111	+0.17(+0.59%)
May 09, 2019	27.93	28.09	27.66	28.09	6,011	+0.17(+0.60%)
May 08, 2019	27.70	28.42	27.70	27.93	3,544	-0.03(-0.10%)
May 07, 2019	28.11	28.25	27.66	27.95	4,538	-0.12(-0.43%)
May 06, 2019	28.33	28.39	28.04	28.08	2,691	-0.56(-1.94%)
May 03, 2019	28.58	28.63	28.20	28.63	5,710	+0.06(+0.19%)
May 02, 2019	28.49	28.62	28.06	28.58	2,839	+0.36(+1.28%)
May 01, 2019	27.98	28.45	27.98	28.21	1,695	-0.20(-0.72%)
Apr 30, 2019	27.94	28.43	27.52	28.42	8,038	+0.30(+1.06%)
Apr 29, 2019	28.22	28.27	27.74	28.12	9,166	+0.02(+0.07%)
Apr 26, 2019	28.41	28.63	27.65	28.10	5,925	-0.26(-0.92%)
Apr 25, 2019	28.42	28.58	28.36	28.36	2,340	+0.30(+1.06%)
Apr 24, 2019	27.57	28.59	27.57	28.07	7,686	-0.19(-0.66%)
Apr 23, 2019	27.23	28.38	27.23	28.25	35,554	+1.27(+4.71%)
Apr 22, 2019	26.60	27.38	26.47	26.98	10,031	-0.22(-0.82%)
Apr 18, 2019	26.69	27.20	26.59	27.20	4,202	+0.51(+1.91%)
Apr 17, 2019	27.09	27.25	26.52	26.69	4,221	-0.14(-0.52%)
Apr 16, 2019	27.07	27.29	26.83	26.83	2,970	-0.15(-0.55%)
Apr 15, 2019	27.00	27.42	26.95	26.98	4,412	+0.03(+0.10%)
Apr 12, 2019	27.28	27.28	26.65	26.95	9,589	-0.08(-0.31%)
Apr 11, 2019	26.93	27.35	26.93	27.04	1,229	+0.11(+0.41%)
Apr 10, 2019	26.58	26.97	26.58	26.92	4,056	+0.59(+2.26%)
Apr 09, 2019	27.05	27.05	26.33	26.33	5,896	-0.58(-2.14%)
Apr 08, 2019	26.94	27.64	26.91	26.91	2,500	-0.24(-0.89%)
Apr 05, 2019	26.92	27.15	26.28	27.15	6,680	+0.65(+2.43%)
Apr 04, 2019	26.42	26.94	26.17	26.50	9,746	+0.09(+0.35%)
Apr 03, 2019	26.11	26.71	26.04	26.41	8,303	+0.37(+1.42%)
Apr 02, 2019	25.99	26.26	25.98	26.04	7,564	+0.00(+0.00%)
Apr 01, 2019	26.07	26.22	25.98	26.04	3,927	-0.18(-0.67%)
Mar 29, 2019	26.77	26.77	26.19	26.22	3,354	-0.49(-1.83%)
Mar 28, 2019	26.80	26.97	26.45	26.71	5,571	+0.32(+1.23%)
Mar 27, 2019	26.04	26.61	25.71	26.38	6,061	+0.18(+0.71%)
Mar 26, 2019	26.34	26.34	25.23	26.20	116,170	+0.09(+0.35%)
Mar 25, 2019	26.30	26.30	25.75	26.11	10,070	-0.21(-0.81%)
Mar 22, 2019	26.80	26.80	26.01	26.32	6,493	-0.67(-2.47%)
Mar 21, 2019	27.45	27.49	26.92	26.98	7,450	-0.62(-2.24%)
Mar 20, 2019	27.62	27.69	27.47	27.60	857	+0.10(+0.37%)
Mar 19, 2019	27.74	27.79	27.49	27.50	5,296	-0.24(-0.87%)
Mar 18, 2019	27.77	27.77	27.65	27.74	3,353	+0.20(+0.74%)
Mar 15, 2019	27.63	27.79	27.54	27.54	50,645	-0.21(-0.77%)
Mar 14, 2019	27.71	27.75	27.69	27.75	93,147	+0.01(+0.03%)
Mar 13, 2019	27.72	27.86	27.68	27.74	2,135	-0.01(-0.03%)
Mar 12, 2019	27.34	27.77	27.34	27.75	10,340	+0.29(+1.04%)
Mar 11, 2019	26.64	27.46	26.64	27.46	4,078	+0.27(+0.99%)
Mar 08, 2019	27.29	27.30	26.92	27.20	6,817	+0.28(+1.03%)
Mar 07, 2019	27.43	27.82	26.91	26.92	6,200	-0.28(-1.02%)
Mar 06, 2019	27.56	27.72	27.17	27.20	5,945	-0.35(-1.27%)
Mar 05, 2019	27.71	27.71	27.41	27.55	1,281	-0.22(-0.80%)
Mar 04, 2019	27.90	27.90	27.52	27.77	1,986	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.