Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.58	18.79	18.46	18.72	823,454	+0.19(+1.04%)
Oct 30, 2019	18.23	18.53	18.12	18.53	767,718	+0.32(+1.78%)
Oct 29, 2019	18.15	18.53	18.15	18.20	1,164,665	+0.05(+0.30%)
Oct 28, 2019	18.26	18.35	18.05	18.15	840,916	-0.19(-1.01%)
Oct 25, 2019	18.85	18.85	18.24	18.33	1,025,877	-0.57(-3.02%)
Oct 24, 2019	18.92	18.94	18.76	18.90	874,245	-0.05(-0.28%)
Oct 23, 2019	18.46	18.97	18.40	18.96	672,890	+0.49(+2.68%)
Oct 22, 2019	18.67	18.73	18.46	18.46	932,694	-0.15(-0.79%)
Oct 21, 2019	18.59	18.71	18.53	18.61	938,560	+0.05(+0.27%)
Oct 18, 2019	18.34	18.63	18.30	18.56	620,810	+0.15(+0.82%)
Oct 17, 2019	18.12	18.43	18.10	18.41	448,899	+0.33(+1.84%)
Oct 16, 2019	18.09	18.15	17.95	18.08	510,009	-0.05(-0.26%)
Oct 15, 2019	18.25	18.33	18.05	18.12	808,358	-0.08(-0.42%)
Oct 14, 2019	18.09	18.26	18.02	18.20	573,294	+0.02(+0.08%)
Oct 11, 2019	18.32	18.43	18.15	18.19	554,378	-0.08(-0.46%)
Oct 10, 2019	18.46	18.46	18.25	18.27	570,794	-0.13(-0.71%)
Oct 09, 2019	18.46	18.56	18.33	18.40	660,062	-0.02(-0.13%)
Oct 08, 2019	18.29	18.51	18.17	18.43	731,649	+0.12(+0.68%)
Oct 07, 2019	18.20	18.44	18.15	18.30	968,709	+0.05(+0.30%)
Oct 04, 2019	18.00	18.26	17.94	18.25	621,328	+0.29(+1.63%)
Oct 03, 2019	17.74	18.03	17.63	17.95	663,834	+0.26(+1.48%)
Oct 02, 2019	17.73	17.88	17.64	17.69	619,359	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.