Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.67	18.75	18.29	18.54	1,037,059	-0.27(-1.45%)
Jan 28, 2021	18.62	18.89	18.43	18.81	851,478	+0.26(+1.38%)
Jan 27, 2021	18.80	18.99	18.03	18.56	1,097,590	-0.59(-3.06%)
Jan 26, 2021	19.23	19.36	19.04	19.14	532,858	+0.11(+0.56%)
Jan 25, 2021	18.96	19.14	18.66	19.04	685,537	+0.04(+0.22%)
Jan 22, 2021	18.69	19.00	18.44	18.99	574,071	+0.25(+1.32%)
Jan 21, 2021	18.66	18.80	18.40	18.75	580,214	+0.02(+0.13%)
Jan 20, 2021	18.50	18.82	18.41	18.72	416,329	+0.24(+1.30%)
Jan 19, 2021	18.78	18.78	18.19	18.48	625,838	-0.04(-0.22%)
Jan 15, 2021	18.54	18.67	18.25	18.52	990,785	-0.08(-0.44%)
Jan 14, 2021	19.09	19.18	18.55	18.61	789,048	-0.36(-1.91%)
Jan 13, 2021	18.80	19.12	18.64	18.97	516,830	+0.19(+1.01%)
Jan 12, 2021	18.49	18.81	18.29	18.78	546,304	+0.36(+1.93%)
Jan 11, 2021	18.49	18.70	18.23	18.43	737,212	-0.07(-0.36%)
Jan 08, 2021	18.59	18.63	18.20	18.49	869,889	+0.42(+2.31%)
Jan 07, 2021	18.75	18.85	17.88	18.07	813,638	-0.67(-3.59%)
Jan 06, 2021	18.29	18.96	18.29	18.75	1,723,265	+0.52(+2.85%)
Jan 05, 2021	17.68	18.37	17.66	18.23	960,250	+0.54(+3.08%)
Jan 04, 2021	18.33	18.53	17.65	17.68	921,179	-0.63(-3.43%)
Dec 31, 2020		18.31	18.31	18.31	860,718	+0.01(+0.04%)
Dec 30, 2020	18.34	18.56	18.20	18.30	860,718	+0.02(+0.14%)
Dec 29, 2020	18.48	18.55	18.11	18.28	567,455	-0.16(-0.84%)
Dec 28, 2020	18.47	18.51	18.20	18.43	949,950	+0.20(+1.12%)
Dec 24, 2020	18.30	18.48	18.18	18.23	450,575	-0.07(-0.40%)
Dec 23, 2020	18.86	19.02	18.24	18.30	1,106,828	-0.33(-1.80%)
Dec 22, 2020	18.70	18.76	18.54	18.64	1,079,840	-0.07(-0.39%)
Dec 21, 2020	18.66	18.83	18.49	18.71	603,364	-0.17(-0.91%)
Dec 18, 2020	19.27	19.45	18.74	18.88	2,371,095	-0.29(-1.53%)
Dec 17, 2020	18.91	19.22	18.66	19.17	1,334,650	+0.30(+1.60%)
Dec 16, 2020	18.86	19.20	18.78	18.87	1,282,279	+0.14(+0.74%)
Dec 15, 2020	18.18	18.77	18.08	18.73	1,341,711	+0.65(+3.61%)
Dec 14, 2020	18.57	18.62	18.00	18.08	1,658,996	+0.04(+0.23%)
Dec 11, 2020	17.64	18.22	17.31	18.04	2,332,751	+0.86(+4.99%)
Dec 10, 2020	17.10	17.26	16.96	17.18	639,610	-0.07(-0.43%)
Dec 09, 2020	17.06	17.30	16.90	17.26	982,173	+0.24(+1.39%)
Dec 08, 2020	16.92	17.20	16.82	17.02	698,352	+0.07(+0.39%)
Dec 07, 2020	16.74	17.06	16.74	16.95	889,442	+0.22(+1.32%)
Dec 04, 2020	17.24	17.38	16.60	16.73	936,187	-0.25(-1.49%)
Dec 03, 2020	16.68	17.14	16.60	16.99	1,016,258	+0.41(+2.46%)
Dec 02, 2020	16.77	16.79	16.27	16.58	1,278,138	+0.02(+0.15%)
Dec 01, 2020	16.24	16.73	16.10	16.55	2,115,891	+0.69(+4.37%)
Nov 30, 2020	16.11	16.33	15.80	15.86	1,368,439	-0.24(-1.52%)
Nov 27, 2020	16.42	16.42	15.88	16.11	394,223	-0.22(-1.35%)
Nov 25, 2020	16.33	16.52	16.14	16.33	434,404	-0.04(-0.25%)
Nov 24, 2020	16.07	16.62	15.97	16.37	821,974	+0.51(+3.24%)
Nov 23, 2020	15.85	16.08	15.67	15.85	1,275,942	+0.13(+0.83%)
Nov 20, 2020	15.49	15.83	15.48	15.72	912,299	-0.01(-0.05%)
Nov 19, 2020	15.29	15.80	15.11	15.73	542,895	+0.33(+2.12%)
Nov 18, 2020	15.85	15.91	15.40	15.40	491,159	-0.36(-2.28%)
Nov 17, 2020	15.88	15.91	15.51	15.76	639,982	-0.32(-1.98%)
Nov 16, 2020	16.60	16.83	15.96	16.08	684,436	-0.08(-0.50%)
Nov 13, 2020	15.81	16.20	15.73	16.16	772,642	+0.51(+3.23%)
Nov 12, 2020	15.80	15.80	15.36	15.66	448,957	-0.22(-1.39%)
Nov 11, 2020	16.00	16.00	15.59	15.88	669,163	+0.17(+1.09%)
Nov 10, 2020	15.51	15.84	15.38	15.71	862,199	+0.27(+1.75%)
Nov 09, 2020	15.70	16.73	15.29	15.44	1,241,785	+0.92(+6.36%)
Nov 06, 2020	15.15	15.15	14.21	14.51	978,697	+0.11(+0.79%)
Nov 05, 2020	14.43	14.56	14.15	14.40	349,795	+0.01(+0.06%)
Nov 04, 2020	14.42	14.60	14.14	14.39	333,677	-0.15(-1.01%)
Nov 03, 2020	14.51	14.63	14.25	14.54	624,930	+0.23(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.