Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.34	12.47	11.18	11.74	1,974,668	-0.63(-5.13%)
Mar 30, 2020	12.26	12.45	11.72	12.37	1,128,363	+0.19(+1.56%)
Mar 27, 2020	11.71	12.62	11.63	12.18	1,194,564	-0.06(-0.51%)
Mar 26, 2020	12.23	12.86	11.38	12.24	1,674,580	+0.27(+2.28%)
Mar 25, 2020	11.70	13.11	11.62	11.97	1,590,998	+0.33(+2.82%)
Mar 24, 2020	11.49	12.48	10.53	11.64	2,131,271	+1.00(+9.39%)
Mar 23, 2020	9.978	11.01	9.057	10.64	1,752,469	+0.84(+8.52%)
Mar 20, 2020	10.03	11.23	9.658	9.807	2,804,736	+0.16(+1.70%)
Mar 19, 2020	6.262	10.17	5.989	9.643	2,977,792	+3.40(+54.37%)
Mar 18, 2020	7.183	7.464	5.590	6.246	2,276,444	-1.37(-17.95%)
Mar 17, 2020	8.097	8.643	7.511	7.613	2,306,654	-0.21(-2.69%)
Mar 16, 2020	10.17	10.53	7.769	7.823	2,286,120	-3.46(-30.66%)
Mar 13, 2020	11.52	11.63	9.690	11.28	2,276,294	+0.73(+6.96%)
Mar 12, 2020	12.34	12.34	10.41	10.55	2,533,331	-2.72(-20.48%)
Mar 11, 2020	15.05	15.37	13.07	13.27	2,015,863	-2.10(-13.67%)
Mar 10, 2020	15.16	15.39	13.52	15.37	2,364,685	+0.48(+3.25%)
Mar 09, 2020	16.96	16.96	14.83	14.88	1,540,448	-2.67(-15.21%)
Mar 06, 2020	17.60	17.68	16.93	17.55	1,636,427	-0.31(-1.75%)
Mar 05, 2020	17.58	17.93	17.42	17.86	1,008,985	+0.09(+0.48%)
Mar 04, 2020	17.24	17.86	17.22	17.78	726,028	+0.76(+4.45%)
Mar 03, 2020	16.57	17.31	16.40	17.02	1,306,312	+0.45(+2.73%)
Mar 02, 2020	16.34	16.69	16.02	16.57	1,995,422	+0.27(+1.68%)
Feb 28, 2020	16.48	16.76	15.98	16.30	1,840,836	-0.73(-4.31%)
Feb 27, 2020	17.60	17.86	17.03	17.03	907,600	-0.78(-4.38%)
Feb 26, 2020	17.89	18.17	17.75	17.81	670,226	-0.09(-0.48%)
Feb 25, 2020	18.21	18.29	17.81	17.90	1,155,866	-0.30(-1.63%)
Feb 24, 2020	18.04	18.46	17.96	18.19	821,457	+0.02(+0.13%)
Feb 21, 2020	18.33	18.35	17.62	18.17	2,936,270	+0.07(+0.39%)
Feb 20, 2020	17.78	18.16	17.78	18.10	862,324	+0.33(+1.85%)
Feb 19, 2020	17.97	18.03	17.69	17.77	787,740	-0.23(-1.30%)
Feb 18, 2020	18.22	18.23	17.87	18.00	768,503	-0.13(-0.73%)
Feb 14, 2020	17.89	18.19	17.89	18.14	818,661	+0.33(+1.84%)
Feb 13, 2020	17.84	17.96	17.65	17.81	1,147,395	+0.01(+0.04%)
Feb 12, 2020	17.83	17.84	17.54	17.80	2,167,568	-0.02(-0.13%)
Feb 11, 2020	17.91	18.02	17.78	17.83	1,267,310	-0.06(-0.35%)
Feb 10, 2020	17.72	17.98	17.69	17.89	851,879	+0.16(+0.92%)
Feb 07, 2020	17.75	17.93	17.67	17.72	1,161,905	+0.02(+0.13%)
Feb 06, 2020	17.62	17.84	17.51	17.70	1,042,501	+0.17(+0.98%)
Feb 05, 2020	17.49	17.66	17.42	17.53	1,296,588	+0.02(+0.09%)
Feb 04, 2020	17.43	17.53	17.31	17.51	485,046	+0.15(+0.85%)
Feb 03, 2020	17.38	17.45	17.25	17.36	1,153,465	+0.05(+0.27%)
Jan 31, 2020	17.37	17.46	17.26	17.32	2,280,137	-0.07(-0.40%)
Jan 30, 2020	17.28	17.48	17.18	17.39	3,762,345	+0.10(+0.59%)
Jan 29, 2020	17.19	17.33	17.14	17.29	2,207,509	+0.09(+0.54%)
Jan 28, 2020	17.13	17.34	17.09	17.19	614,728	+0.07(+0.41%)
Jan 27, 2020	16.99	17.15	16.90	17.12	2,196,346	+0.05(+0.27%)
Jan 24, 2020	17.18	17.27	17.02	17.08	2,249,911	-0.10(-0.59%)
Jan 23, 2020	16.99	17.28	16.86	17.18	1,991,406	+0.14(+0.82%)
Jan 22, 2020	17.06	17.09	16.86	17.04	2,530,527	-0.03(-0.18%)
Jan 21, 2020	16.65	17.19	16.62	17.07	1,772,566	+0.43(+2.58%)
Jan 17, 2020	16.71	16.78	16.54	16.64	1,176,506	-0.03(-0.19%)
Jan 16, 2020	16.50	16.77	16.39	16.67	1,075,127	+0.19(+1.14%)
Jan 15, 2020	16.23	16.56	16.18	16.48	1,267,059	+0.32(+1.98%)
Jan 14, 2020	16.13	16.17	15.99	16.16	832,036	-0.07(-0.43%)
Jan 13, 2020	15.98	16.25	15.87	16.23	641,153	+0.28(+1.79%)
Jan 10, 2020	15.75	16.00	15.65	15.95	1,105,039	+0.17(+1.09%)
Jan 09, 2020	15.88	15.98	15.75	15.78	1,040,351	-0.12(-0.76%)
Jan 08, 2020	15.76	15.97	15.69	15.90	824,790	+0.17(+1.09%)
Jan 07, 2020	15.87	16.06	15.64	15.72	1,192,675	-0.39(-2.42%)
Jan 06, 2020	16.02	16.23	15.99	16.12	902,254	+0.05(+0.29%)
Jan 03, 2020	15.72	16.12	15.69	16.07	1,096,458	+0.30(+1.93%)
Jan 02, 2020	16.11	16.12	15.65	15.76	911,898	-0.34(-2.13%)
Dec 31, 2019	15.94	16.15	15.79	16.11	1,249,893	+0.16(+1.03%)
Dec 30, 2019	15.83	15.94	15.78	15.94	744,313	+0.11(+0.72%)
Dec 27, 2019	15.72	15.86	15.66	15.83	664,709	+0.13(+0.84%)
Dec 26, 2019	15.87	15.96	15.67	15.70	513,348	-0.12(-0.73%)
Dec 24, 2019	15.82	15.89	15.73	15.81	886,927	+0.05(+0.29%)
Dec 23, 2019	15.89	15.94	15.73	15.77	994,390	-0.10(-0.63%)
Dec 20, 2019	16.05	16.08	15.82	15.87	3,389,462	-0.19(-1.20%)
Dec 19, 2019	16.05	16.19	15.99	16.06	944,449	+0.03(+0.19%)
Dec 18, 2019	15.92	16.12	15.88	16.03	582,494	+0.19(+1.22%)
Dec 17, 2019	15.89	16.05	15.80	15.84	998,296	-0.08(-0.49%)
Dec 16, 2019	15.67	15.97	15.63	15.92	1,175,176	+0.24(+1.53%)
Dec 13, 2019	15.85	15.92	15.49	15.68	1,293,807	-0.19(-1.22%)
Dec 12, 2019	16.28	16.50	15.85	15.87	1,396,530	-0.37(-2.28%)
Dec 11, 2019	16.46	16.59	16.22	16.24	1,703,188	-0.29(-1.73%)
Dec 10, 2019	16.69	16.76	16.36	16.53	1,366,243	-0.15(-0.88%)
Dec 09, 2019	16.51	16.76	16.48	16.67	1,701,940	+0.15(+0.91%)
Dec 06, 2019	16.58	16.65	16.46	16.52	929,661	+0.00(+0.02%)
Dec 05, 2019	16.36	16.54	16.27	16.52	2,406,127	+0.19(+1.18%)
Dec 04, 2019	16.26	16.53	16.26	16.32	2,112,456	+0.07(+0.43%)
Dec 03, 2019	16.04	16.28	15.98	16.26	1,178,829	+0.26(+1.64%)
Dec 02, 2019	16.13	16.20	15.84	15.99	740,165	-0.13(-0.81%)
Nov 29, 2019	16.24	16.35	16.06	16.12	551,270	-0.12(-0.76%)
Nov 27, 2019	16.09	16.26	16.08	16.25	949,474	+0.13(+0.81%)
Nov 26, 2019	15.82	16.15	15.79	16.12	1,820,078	+0.32(+2.00%)
Nov 25, 2019	15.49	15.86	15.49	15.80	1,331,658	+0.31(+1.99%)
Nov 22, 2019	15.49	15.61	15.32	15.49	1,229,188	+0.06(+0.40%)
Nov 21, 2019	15.54	15.60	15.43	15.43	2,064,816	-0.16(-1.04%)
Nov 20, 2019	15.76	15.81	15.54	15.59	1,653,337	-0.24(-1.51%)
Nov 19, 2019	15.85	16.04	15.69	15.83	1,210,147	+0.01(+0.05%)
Nov 18, 2019	15.52	15.94	15.52	15.82	1,846,668	+0.29(+1.89%)
Nov 15, 2019	15.17	15.54	15.10	15.53	2,331,728	+0.39(+2.55%)
Nov 14, 2019	15.07	15.20	15.05	15.14	1,797,936	+0.09(+0.56%)
Nov 13, 2019	15.18	15.34	14.92	15.06	2,971,999	-0.17(-1.12%)
Nov 12, 2019	15.79	15.82	15.17	15.23	1,870,406	-0.54(-3.43%)
Nov 11, 2019	15.83	16.05	15.61	15.77	1,429,777	-0.07(-0.44%)
Nov 08, 2019	14.99	15.93	14.49	15.84	4,259,555	-0.74(-4.47%)
Nov 07, 2019	17.34	17.41	16.40	16.58	2,496,697	-0.76(-4.37%)
Nov 06, 2019	17.56	17.62	17.27	17.34	846,415	-0.14(-0.80%)
Nov 05, 2019	17.97	18.14	17.46	17.48	806,760	-0.54(-3.00%)
Nov 04, 2019	18.47	18.53	17.96	18.02	1,009,330	-0.42(-2.30%)
Nov 01, 2019	18.36	18.76	18.23	18.44	1,492,068	-0.28(-1.49%)
Oct 31, 2019	18.58	18.79	18.46	18.72	823,454	+0.19(+1.04%)
Oct 30, 2019	18.23	18.53	18.12	18.53	767,718	+0.32(+1.78%)
Oct 29, 2019	18.15	18.53	18.15	18.20	1,164,665	+0.05(+0.30%)
Oct 28, 2019	18.26	18.35	18.05	18.15	840,916	-0.19(-1.01%)
Oct 25, 2019	18.85	18.85	18.24	18.33	1,025,877	-0.57(-3.02%)
Oct 24, 2019	18.92	18.94	18.76	18.90	874,245	-0.05(-0.28%)
Oct 23, 2019	18.46	18.97	18.40	18.96	672,890	+0.49(+2.68%)
Oct 22, 2019	18.67	18.73	18.46	18.46	932,694	-0.15(-0.79%)
Oct 21, 2019	18.59	18.71	18.53	18.61	938,560	+0.05(+0.27%)
Oct 18, 2019	18.34	18.63	18.30	18.56	620,810	+0.15(+0.82%)
Oct 17, 2019	18.12	18.43	18.10	18.41	448,899	+0.33(+1.84%)
Oct 16, 2019	18.09	18.15	17.95	18.08	510,009	-0.05(-0.26%)
Oct 15, 2019	18.25	18.33	18.05	18.12	808,358	-0.08(-0.42%)
Oct 14, 2019	18.09	18.26	18.02	18.20	573,294	+0.02(+0.08%)
Oct 11, 2019	18.32	18.43	18.15	18.19	554,378	-0.08(-0.46%)
Oct 10, 2019	18.46	18.46	18.25	18.27	570,794	-0.13(-0.71%)
Oct 09, 2019	18.46	18.56	18.33	18.40	660,062	-0.02(-0.13%)
Oct 08, 2019	18.29	18.51	18.17	18.43	731,649	+0.12(+0.68%)
Oct 07, 2019	18.20	18.44	18.15	18.30	968,709	+0.05(+0.30%)
Oct 04, 2019	18.00	18.26	17.94	18.25	621,328	+0.29(+1.63%)
Oct 03, 2019	17.74	18.03	17.63	17.95	663,834	+0.26(+1.48%)
Oct 02, 2019	17.73	17.88	17.64	17.69	619,359	-0.02(-0.13%)
Oct 01, 2019	18.09	18.16	17.67	17.71	810,909	-0.44(-2.40%)
Sep 30, 2019	18.17	18.32	18.03	18.15	892,039	-0.01(-0.06%)
Sep 27, 2019	18.12	18.29	17.96	18.16	1,242,397	+0.14(+0.75%)
Sep 26, 2019	17.93	18.09	17.70	18.03	760,973	+0.16(+0.90%)
Sep 25, 2019	17.71	17.94	17.63	17.87	1,091,486	+0.73(+4.29%)
Sep 24, 2019	17.88	17.94	17.13	17.13	980,997	-0.65(-3.68%)
Sep 23, 2019	17.74	17.92	17.66	17.79	861,525	+0.07(+0.41%)
Sep 20, 2019	17.81	18.27	17.62	17.71	2,086,827	-0.11(-0.60%)
Sep 19, 2019	17.89	18.10	17.78	17.82	1,057,700	-0.08(-0.47%)
Sep 18, 2019	17.92	18.00	17.65	17.91	759,047	+0.05(+0.26%)
Sep 17, 2019	17.32	18.03	17.22	17.86	851,270	+0.29(+1.65%)
Sep 16, 2019	17.42	17.74	17.42	17.57	1,213,758	+0.09(+0.53%)
Sep 13, 2019	17.70	18.09	17.45	17.48	1,059,822	-0.21(-1.21%)
Sep 12, 2019	18.04	18.23	17.63	17.69	2,069,265	-0.21(-1.15%)
Sep 11, 2019	17.45	17.90	17.37	17.90	1,022,274	+0.36(+2.05%)
Sep 10, 2019	18.33	18.33	17.44	17.54	1,308,619	-0.89(-4.85%)
Sep 09, 2019	18.46	18.50	18.15	18.43	1,390,087	-0.09(-0.50%)
Sep 06, 2019	18.44	18.57	18.33	18.52	685,105	+0.08(+0.46%)
Sep 05, 2019	18.39	18.59	18.18	18.44	1,400,461	+0.01(+0.04%)
Sep 04, 2019	18.46	18.57	18.33	18.43	624,080	+0.05(+0.25%)
Sep 03, 2019	18.58	18.72	18.31	18.39	864,054	+0.19(+1.05%)
Aug 30, 2019	18.26	18.28	17.99	18.20	840,823	-0.11(-0.58%)
Aug 29, 2019	17.93	18.32	17.81	18.30	748,671	+0.41(+2.26%)
Aug 28, 2019	18.10	18.24	17.85	17.90	1,259,073	-0.29(-1.60%)
Aug 27, 2019	18.36	18.57	18.16	18.19	1,163,766	-0.05(-0.25%)
Aug 26, 2019	18.23	18.35	18.10	18.23	852,983	+0.09(+0.51%)
Aug 23, 2019	18.36	18.52	18.08	18.14	1,138,138	-0.19(-1.04%)
Aug 22, 2019	18.20	18.51	18.13	18.33	772,500	+0.15(+0.80%)
Aug 21, 2019	18.20	18.34	18.00	18.19	949,463	+0.24(+1.36%)
Aug 20, 2019	17.96	18.07	17.84	17.94	853,758	+0.03(+0.17%)
Aug 19, 2019	17.87	17.97	17.72	17.91	1,015,646	+0.11(+0.60%)
Aug 16, 2019	17.60	17.95	17.52	17.81	1,169,517	+0.27(+1.53%)
Aug 15, 2019	17.25	17.58	17.22	17.54	1,692,169	+0.34(+2.00%)
Aug 14, 2019	17.41	17.44	17.12	17.19	904,249	-0.24(-1.40%)
Aug 13, 2019	17.50	17.58	17.29	17.44	808,286	-0.02(-0.09%)
Aug 12, 2019	17.25	17.74	17.25	17.45	1,728,849	+0.21(+1.20%)
Aug 09, 2019	17.29	17.37	17.11	17.25	1,109,505	-0.07(-0.40%)
Aug 08, 2019	17.20	17.42	17.11	17.32	1,405,902	+0.11(+0.62%)
Aug 07, 2019	16.79	17.36	15.73	17.21	3,015,634	-0.29(-1.66%)
Aug 06, 2019	17.23	17.68	17.23	17.50	858,652	+0.16(+0.93%)
Aug 05, 2019	17.59	17.59	16.93	17.34	1,143,262	-0.37(-2.07%)
Aug 02, 2019	17.65	17.78	17.52	17.71	681,052	+0.05(+0.30%)
Aug 01, 2019	17.74	17.92	17.58	17.65	985,867	-0.11(-0.65%)
Jul 31, 2019	17.97	18.07	17.64	17.77	1,051,726	-0.18(-0.98%)
Jul 30, 2019	17.77	18.03	17.77	17.94	589,435	+0.15(+0.86%)
Jul 29, 2019	17.86	17.98	17.74	17.79	617,143	-0.05(-0.30%)
Jul 26, 2019	17.74	17.91	17.67	17.84	697,788	+0.15(+0.82%)
Jul 25, 2019	17.92	17.92	17.61	17.70	530,834	-0.25(-1.41%)
Jul 24, 2019	17.95	18.01	17.70	17.95	672,780	+0.03(+0.17%)
Jul 23, 2019	17.71	17.97	17.58	17.92	899,545	+0.28(+1.60%)
Jul 22, 2019	17.79	17.84	17.58	17.64	784,709	-0.08(-0.43%)
Jul 19, 2019	18.13	18.20	17.64	17.71	741,326	-0.47(-2.57%)
Jul 18, 2019	18.08	18.30	17.99	18.18	537,665	+0.02(+0.13%)
Jul 17, 2019	18.30	18.37	18.04	18.16	681,505	-0.06(-0.34%)
Jul 16, 2019	18.08	18.36	18.03	18.22	670,129	+0.00(+0.00%)
Jul 15, 2019	18.39	18.46	18.17	18.22	794,548	-0.19(-1.04%)
Jul 12, 2019	18.49	18.56	18.30	18.41	977,191	-0.05(-0.25%)
Jul 11, 2019	18.69	18.74	18.40	18.46	1,658,910	-0.26(-1.39%)
Jul 10, 2019	18.68	18.82	18.55	18.72	841,542	+0.07(+0.37%)
Jul 09, 2019	18.76	18.85	18.44	18.65	1,533,888	-0.12(-0.65%)
Jul 08, 2019	18.49	18.85	18.49	18.77	693,461	+0.22(+1.20%)
Jul 05, 2019	18.56	18.65	18.17	18.55	1,049,754	-0.15(-0.82%)
Jul 03, 2019	18.55	18.85	18.55	18.70	565,604	+0.15(+0.82%)
Jul 02, 2019	18.00	18.61	17.95	18.55	1,252,001	+0.64(+3.59%)
Jul 01, 2019	18.36	18.43	17.44	17.91	1,794,233	-0.28(-1.56%)
Jun 28, 2019	18.08	18.61	18.01	18.19	6,232,241	+0.11(+0.59%)
Jun 27, 2019	17.71	18.09	17.68	18.08	775,419	+0.43(+2.45%)
Jun 26, 2019	18.34	18.43	17.64	17.65	1,269,481	-0.74(-4.04%)
Jun 25, 2019	18.75	18.88	18.34	18.39	810,702	-0.29(-1.54%)
Jun 24, 2019	18.80	18.81	18.58	18.68	1,056,729	-0.01(-0.04%)
Jun 21, 2019	18.88	18.88	18.51	18.69	1,875,216	-0.26(-1.36%)
Jun 20, 2019	19.06	19.16	18.91	18.94	1,527,077	+0.01(+0.04%)
Jun 19, 2019	18.60	18.98	18.36	18.94	1,181,883	+0.27(+1.46%)
Jun 18, 2019	18.84	18.93	18.55	18.66	655,771	-0.02(-0.12%)
Jun 17, 2019	18.44	18.85	18.44	18.69	838,256	+0.23(+1.27%)
Jun 14, 2019	18.43	18.63	18.38	18.45	786,180	+0.00(+0.00%)
Jun 13, 2019	18.47	18.55	18.29	18.45	575,369	+0.05(+0.29%)
Jun 12, 2019	18.21	18.45	18.13	18.40	992,879	+0.17(+0.96%)
Jun 11, 2019	18.23	18.31	17.95	18.22	671,593	+0.03(+0.17%)
Jun 10, 2019	18.32	18.40	18.17	18.19	528,751	-0.13(-0.70%)
Jun 07, 2019	18.38	18.44	18.19	18.32	1,477,306	+0.07(+0.37%)
Jun 06, 2019	18.38	18.46	18.14	18.25	1,025,456	-0.14(-0.74%)
Jun 05, 2019	18.00	18.40	17.91	18.39	1,273,783	+0.50(+2.79%)
Jun 04, 2019	18.35	18.44	17.63	17.89	1,439,076	-0.46(-2.52%)
Jun 03, 2019	18.44	18.50	18.18	18.35	1,235,732	-0.06(-0.33%)
May 31, 2019	18.23	18.52	18.03	18.41	1,315,846	-0.13(-0.69%)
May 30, 2019	18.57	18.72	18.47	18.54	1,363,498	+0.01(+0.04%)
May 29, 2019	19.11	19.14	18.44	18.54	1,057,898	-0.35(-1.85%)
May 28, 2019	19.13	19.32	18.85	18.88	1,786,959	-0.27(-1.38%)
May 24, 2019	19.23	19.30	19.07	19.15	1,346,738	+0.03(+0.16%)
May 23, 2019	19.13	19.33	19.00	19.12	686,578	-0.05(-0.28%)
May 22, 2019	19.16	19.29	19.10	19.17	817,020	-0.01(-0.04%)
May 21, 2019	18.92	19.19	18.91	19.18	667,873	+0.32(+1.69%)
May 20, 2019	19.14	19.18	18.75	18.86	804,996	-0.31(-1.62%)
May 17, 2019	19.13	19.23	18.97	19.17	674,887	+0.05(+0.24%)
May 16, 2019	19.04	19.35	19.04	19.13	1,167,035	+0.02(+0.08%)
May 15, 2019	19.02	19.27	19.00	19.11	1,076,167	+0.07(+0.36%)
May 14, 2019	19.03	19.08	18.80	19.04	1,023,283	+0.10(+0.52%)
May 13, 2019	18.63	19.04	18.57	18.94	1,103,693	+0.23(+1.21%)
May 10, 2019	18.33	18.72	18.23	18.72	2,140,708	+0.39(+2.11%)
May 09, 2019	18.36	18.52	18.13	18.33	1,381,416	+0.01(+0.04%)
May 08, 2019	18.17	18.56	18.07	18.32	1,109,275	+0.12(+0.67%)
May 07, 2019	18.57	18.68	18.13	18.20	1,071,817	-0.41(-2.20%)
May 06, 2019	18.63	18.67	18.38	18.61	989,884	-0.03(-0.16%)
May 03, 2019	18.47	18.70	18.38	18.64	884,007	+0.25(+1.36%)
May 02, 2019	18.34	18.61	18.22	18.39	755,223	+0.04(+0.21%)
May 01, 2019	18.38	18.64	18.29	18.35	1,857,521	-0.02(-0.08%)
Apr 30, 2019	18.14	18.44	18.08	18.37	2,527,783	+0.30(+1.68%)
Apr 29, 2019	18.13	18.27	18.00	18.07	878,551	-0.09(-0.50%)
Apr 26, 2019	17.99	18.25	17.97	18.16	874,370	+0.20(+1.14%)
Apr 25, 2019	17.97	17.99	17.63	17.95	926,658	-0.05(-0.29%)
Apr 24, 2019	18.00	18.13	17.89	18.00	854,026	+0.05(+0.30%)
Apr 23, 2019	17.58	18.05	17.48	17.95	1,637,331	+0.42(+2.42%)
Apr 22, 2019	17.69	17.71	17.32	17.53	1,200,869	-0.19(-1.07%)
Apr 18, 2019	17.47	17.75	17.37	17.72	1,433,608	+0.23(+1.34%)
Apr 17, 2019	17.73	17.78	17.28	17.48	1,870,574	-0.27(-1.54%)
Apr 16, 2019	18.20	18.21	17.69	17.75	1,296,048	-0.42(-2.33%)
Apr 15, 2019	18.44	18.49	18.10	18.18	686,116	-0.22(-1.19%)
Apr 12, 2019	18.37	18.50	18.25	18.40	1,620,152	+0.01(+0.04%)
Apr 11, 2019	18.13	18.45	18.08	18.39	6,993,891	+0.30(+1.63%)
Apr 10, 2019	17.82	18.13	17.82	18.10	977,068	+0.30(+1.70%)
Apr 09, 2019	17.78	18.03	17.74	17.79	789,373	+0.09(+0.51%)
Apr 08, 2019	17.85	17.85	17.63	17.70	858,427	-0.17(-0.97%)
Apr 05, 2019	17.74	17.90	17.66	17.88	831,595	+0.18(+1.03%)
Apr 04, 2019	17.70	17.77	17.48	17.69	969,488	+0.01(+0.04%)
Apr 03, 2019	17.64	17.70	17.50	17.69	766,332	+0.03(+0.17%)
Apr 02, 2019	17.70	17.72	17.19	17.66	1,338,771	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.