Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0.2799 | 0.2846 | 0.2510 | 0.2799 | 84,748 | +0.01(+3.36%) |
May 28, 2024 | 0.2798 | 0.2807 | 0.2570 | 0.2708 | 116,192 | +0.00(+0.33%) |
May 24, 2024 | 0.2686 | 0.2820 | 0.2576 | 0.2699 | 43,986 | +0.00(+0.90%) |
May 23, 2024 | 0.2915 | 0.2991 | 0.2118 | 0.2675 | 247,802 | -0.02(-6.14%) |
May 22, 2024 | 0.2925 | 0.2999 | 0.2720 | 0.2850 | 151,764 | -0.01(-4.78%) |
May 21, 2024 | 0.2920 | 0.3073 | 0.2910 | 0.2993 | 115,067 | -0.00(-0.89%) |
May 20, 2024 | 0.3185 | 0.3215 | 0.2953 | 0.3020 | 254,832 | +0.00(+1.00%) |
May 17, 2024 | 0.2962 | 0.3350 | 0.2913 | 0.2990 | 437,963 | +0.01(+3.25%) |
May 16, 2024 | 0.2820 | 0.3050 | 0.2703 | 0.2896 | 220,495 | -0.01(-3.21%) |
May 15, 2024 | 0.2894 | 0.3099 | 0.2840 | 0.2992 | 79,132 | +0.00(+0.30%) |
May 14, 2024 | 0.2890 | 0.3020 | 0.2527 | 0.2983 | 258,298 | +0.00(+0.40%) |
May 13, 2024 | 0.2990 | 0.3020 | 0.2750 | 0.2971 | 262,467 | +0.00(+0.27%) |
May 10, 2024 | 0.3100 | 0.3199 | 0.2910 | 0.2963 | 214,470 | -0.00(-1.63%) |
May 09, 2024 | 0.3200 | 0.3288 | 0.3001 | 0.3012 | 98,256 | -0.04(-11.10%) |
May 08, 2024 | 0.3227 | 0.3388 | 0.3120 | 0.3388 | 132,714 | -0.01(-2.36%) |
May 07, 2024 | 0.2950 | 0.3500 | 0.2905 | 0.3470 | 227,375 | +0.05(+18.79%) |
May 06, 2024 | 0.3100 | 0.3129 | 0.2913 | 0.2921 | 178,262 | -0.01(-2.86%) |
May 03, 2024 | 0.2910 | 0.3098 | 0.2910 | 0.3007 | 109,588 | -0.01(-2.97%) |
May 02, 2024 | 0.3192 | 0.3351 | 0.3003 | 0.3099 | 124,277 | +0.01(+2.96%) |
May 01, 2024 | 0.2900 | 0.3250 | 0.2900 | 0.3010 | 357,396 | +0.01(+3.79%) |
Apr 30, 2024 | 0.3000 | 0.3700 | 0.2820 | 0.2900 | 1,252,274 | -0.00(-0.41%) |
Apr 29, 2024 | 0.2970 | 0.3844 | 0.2900 | 0.2912 | 1,751,770 | -0.03(-9.65%) |
Apr 26, 2024 | 0.2800 | 0.5400 | 0.2800 | 0.3223 | 20,263,488 | +0.04(+13.85%) |
Apr 25, 2024 | 0.2700 | 0.3300 | 0.2716 | 0.2831 | 55,848 | +0.00(+1.11%) |
Apr 24, 2024 | 0.3100 | 0.3100 | 0.2625 | 0.2800 | 460,332 | -0.04(-11.39%) |
Apr 23, 2024 | 0.3000 | 0.3199 | 0.3000 | 0.3160 | 121,178 | +0.03(+8.97%) |
Apr 22, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 163,722 | +0.01(+3.53%) |
Apr 19, 2024 | 0.2800 | 0.2888 | 0.2800 | 0.2801 | 74,365 | +0.00(+0.94%) |
Apr 18, 2024 | 0.2694 | 0.3270 | 0.2600 | 0.2775 | 706,418 | -0.01(-1.94%) |
Apr 17, 2024 | 0.2500 | 0.4999 | 0.2500 | 0.2830 | 4,992,901 | +0.03(+13.20%) |
Apr 16, 2024 | 0.2696 | 0.3297 | 0.2495 | 0.2500 | 115,887 | -0.04(-13.79%) |
Apr 15, 2024 | 0.3045 | 0.3489 | 0.2350 | 0.2900 | 116,571 | +0.00(+0.00%) |
Apr 12, 2024 | 0.3100 | 0.3248 | 0.2700 | 0.2900 | 88,092 | -0.01(-3.33%) |
Apr 11, 2024 | 0.3104 | 0.3249 | 0.2502 | 0.3000 | 268,111 | -0.02(-6.25%) |
Apr 10, 2024 | 0.3175 | 0.3441 | 0.2700 | 0.3200 | 167,132 | -0.02(-6.27%) |
Apr 09, 2024 | 0.2815 | 0.3600 | 0.2587 | 0.3414 | 2,155,462 | -0.01(-2.35%) |
Apr 08, 2024 | 0.3639 | 0.3997 | 0.3000 | 0.3496 | 139,283 | +0.02(+5.91%) |
Apr 05, 2024 | 0.3940 | 0.3999 | 0.3301 | 0.3301 | 237,260 | -0.07(-17.45%) |
Apr 04, 2024 | 0.4189 | 0.4189 | 0.3800 | 0.3999 | 19,900 | -0.00(-0.72%) |
Apr 03, 2024 | 0.4120 | 0.4190 | 0.4000 | 0.4028 | 13,045 | -0.01(-2.66%) |
Apr 02, 2024 | 0.4285 | 0.4294 | 0.3800 | 0.4138 | 55,307 | -0.01(-3.30%) |