Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.2962 | 0.3350 | 0.2913 | 0.2990 | 437,963 | +0.01(+3.25%) |
May 16, 2024 | 0.2820 | 0.3050 | 0.2703 | 0.2896 | 220,495 | -0.01(-3.21%) |
May 15, 2024 | 0.2894 | 0.3099 | 0.2840 | 0.2992 | 79,132 | +0.00(+0.30%) |
May 14, 2024 | 0.2890 | 0.3020 | 0.2527 | 0.2983 | 258,298 | +0.00(+0.40%) |
May 13, 2024 | 0.2990 | 0.3020 | 0.2750 | 0.2971 | 262,467 | +0.00(+0.27%) |
May 10, 2024 | 0.3100 | 0.3199 | 0.2910 | 0.2963 | 214,470 | -0.00(-1.63%) |
May 09, 2024 | 0.3200 | 0.3288 | 0.3001 | 0.3012 | 98,256 | -0.04(-11.10%) |
May 08, 2024 | 0.3227 | 0.3388 | 0.3120 | 0.3388 | 132,714 | -0.01(-2.36%) |
May 07, 2024 | 0.2950 | 0.3500 | 0.2905 | 0.3470 | 227,375 | +0.05(+18.79%) |
May 06, 2024 | 0.3100 | 0.3129 | 0.2913 | 0.2921 | 178,262 | -0.01(-2.86%) |
May 03, 2024 | 0.2910 | 0.3098 | 0.2910 | 0.3007 | 109,588 | -0.01(-2.97%) |
May 02, 2024 | 0.3192 | 0.3351 | 0.3003 | 0.3099 | 124,277 | +0.01(+2.96%) |
May 01, 2024 | 0.2900 | 0.3250 | 0.2900 | 0.3010 | 357,396 | +0.01(+3.79%) |
Apr 30, 2024 | 0.3000 | 0.3700 | 0.2820 | 0.2900 | 1,252,274 | -0.00(-0.41%) |
Apr 29, 2024 | 0.2970 | 0.3844 | 0.2900 | 0.2912 | 1,751,770 | -0.03(-9.65%) |
Apr 26, 2024 | 0.2800 | 0.5400 | 0.2800 | 0.3223 | 20,263,488 | +0.04(+13.85%) |
Apr 25, 2024 | 0.2700 | 0.3300 | 0.2716 | 0.2831 | 55,848 | +0.00(+1.11%) |
Apr 24, 2024 | 0.3100 | 0.3100 | 0.2625 | 0.2800 | 460,332 | -0.04(-11.39%) |
Apr 23, 2024 | 0.3000 | 0.3199 | 0.3000 | 0.3160 | 121,178 | +0.03(+8.97%) |
Apr 22, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 163,722 | +0.01(+3.53%) |
Apr 19, 2024 | 0.2800 | 0.2888 | 0.2800 | 0.2801 | 74,365 | +0.00(+0.94%) |
Apr 18, 2024 | 0.2694 | 0.3270 | 0.2600 | 0.2775 | 706,418 | -0.01(-1.94%) |
Apr 17, 2024 | 0.2500 | 0.4999 | 0.2500 | 0.2830 | 4,992,901 | +0.03(+13.20%) |
Apr 16, 2024 | 0.2696 | 0.3297 | 0.2495 | 0.2500 | 115,887 | -0.04(-13.79%) |
Apr 15, 2024 | 0.3045 | 0.3489 | 0.2350 | 0.2900 | 116,571 | +0.00(+0.00%) |
Apr 12, 2024 | 0.3100 | 0.3248 | 0.2700 | 0.2900 | 88,092 | -0.01(-3.33%) |
Apr 11, 2024 | 0.3104 | 0.3249 | 0.2502 | 0.3000 | 268,111 | -0.02(-6.25%) |
Apr 10, 2024 | 0.3175 | 0.3441 | 0.2700 | 0.3200 | 167,132 | -0.02(-6.27%) |
Apr 09, 2024 | 0.2815 | 0.3600 | 0.2587 | 0.3414 | 2,155,462 | -0.01(-2.35%) |
Apr 08, 2024 | 0.3639 | 0.3997 | 0.3000 | 0.3496 | 139,283 | +0.02(+5.91%) |
Apr 05, 2024 | 0.3940 | 0.3999 | 0.3301 | 0.3301 | 237,260 | -0.07(-17.45%) |
Apr 04, 2024 | 0.4189 | 0.4189 | 0.3800 | 0.3999 | 19,900 | -0.00(-0.72%) |
Apr 03, 2024 | 0.4120 | 0.4190 | 0.4000 | 0.4028 | 13,045 | -0.01(-2.66%) |
Apr 02, 2024 | 0.4285 | 0.4294 | 0.3800 | 0.4138 | 55,307 | -0.01(-3.30%) |
Apr 01, 2024 | 0.4487 | 0.4680 | 0.4053 | 0.4279 | 27,348 | +0.02(+4.37%) |
Mar 28, 2024 | 0.4677 | 0.4914 | 0.4025 | 0.4100 | 32,630 | -0.04(-7.87%) |
Mar 27, 2024 | 0.4350 | 0.5271 | 0.4105 | 0.4450 | 15,825 | +0.04(+9.12%) |
Mar 26, 2024 | 0.4563 | 0.4791 | 0.4030 | 0.4078 | 82,523 | -0.05(-10.61%) |
Mar 25, 2024 | 0.5400 | 0.5778 | 0.4400 | 0.4562 | 145,538 | -0.11(-19.54%) |
Mar 22, 2024 | 0.5300 | 0.5733 | 0.5135 | 0.5670 | 23,767 | +0.03(+4.98%) |
Mar 21, 2024 | 0.5560 | 0.5870 | 0.5401 | 0.5401 | 22,368 | -0.03(-5.01%) |
Mar 20, 2024 | 0.5932 | 0.6000 | 0.5280 | 0.5686 | 15,120 | +0.00(+0.64%) |
Mar 19, 2024 | 0.5410 | 0.5899 | 0.5410 | 0.5650 | 18,988 | +0.03(+6.46%) |
Mar 18, 2024 | 0.4941 | 0.6338 | 0.4941 | 0.5307 | 67,795 | -0.00(-0.11%) |
Mar 15, 2024 | 0.5186 | 0.5751 | 0.4788 | 0.5313 | 67,292 | -0.01(-1.25%) |
Mar 14, 2024 | 0.5400 | 0.5571 | 0.5225 | 0.5380 | 64,279 | +0.01(+1.95%) |
Mar 13, 2024 | 0.5000 | 0.5591 | 0.4901 | 0.5277 | 88,059 | +0.05(+10.70%) |
Mar 12, 2024 | 0.4300 | 0.4999 | 0.4100 | 0.4767 | 210,247 | +0.03(+5.93%) |
Mar 11, 2024 | 0.3900 | 0.4600 | 0.3800 | 0.4500 | 105,730 | +0.06(+15.41%) |
Mar 08, 2024 | 0.3880 | 0.3950 | 0.3800 | 0.3899 | 26,827 | +0.00(+0.00%) |
Mar 07, 2024 | 0.3874 | 0.3999 | 0.3748 | 0.3899 | 52,067 | +0.02(+5.66%) |
Mar 06, 2024 | 0.4200 | 0.4200 | 0.3500 | 0.3690 | 64,769 | -0.02(-5.14%) |
Mar 05, 2024 | 0.3767 | 0.4000 | 0.3500 | 0.3890 | 53,760 | +0.00(+1.04%) |
Mar 04, 2024 | 0.3936 | 0.3969 | 0.3621 | 0.3850 | 25,031 | +0.01(+2.94%) |
Mar 01, 2024 | 0.3925 | 0.4240 | 0.3702 | 0.3740 | 70,593 | -0.05(-10.95%) |
Feb 29, 2024 | 0.3800 | 0.4200 | 0.3609 | 0.4200 | 99,504 | +0.07(+21.39%) |
Feb 28, 2024 | 0.3759 | 0.4053 | 0.3200 | 0.3460 | 344,997 | +0.00(+1.47%) |
Feb 27, 2024 | 0.3800 | 0.3859 | 0.3135 | 0.3410 | 302,033 | -0.01(-4.11%) |
Feb 26, 2024 | 0.4300 | 0.4263 | 0.3400 | 0.3556 | 233,932 | -0.02(-6.17%) |
Feb 23, 2024 | 0.3631 | 0.4500 | 0.3500 | 0.3790 | 327,114 | -0.02(-5.01%) |
Feb 22, 2024 | 0.4368 | 0.4368 | 0.3500 | 0.3990 | 287,043 | -0.02(-5.00%) |
Feb 21, 2024 | 0.4228 | 0.4228 | 0.3451 | 0.4200 | 191,689 | +0.02(+4.30%) |
Feb 20, 2024 | 0.4400 | 0.4599 | 0.3750 | 0.4027 | 303,061 | -0.05(-10.27%) |
Feb 16, 2024 | 0.4873 | 0.5300 | 0.4226 | 0.4488 | 261,698 | -0.08(-14.35%) |
Feb 15, 2024 | 0.6500 | 0.7245 | 0.3897 | 0.5240 | 678,144 | -0.14(-20.61%) |
Feb 14, 2024 | 0.7757 | 0.8320 | 0.6400 | 0.6600 | 814,629 | -0.14(-17.47%) |
Feb 13, 2024 | 0.8257 | 0.8500 | 0.7037 | 0.7997 | 201,541 | +0.06(+7.92%) |
Feb 12, 2024 | 0.7023 | 0.8950 | 0.7023 | 0.7410 | 48,579 | -0.01(-1.46%) |
Feb 09, 2024 | 0.6800 | 0.7800 | 0.6675 | 0.7520 | 59,303 | +0.04(+6.35%) |
Feb 08, 2024 | 0.8500 | 0.8466 | 0.6667 | 0.7071 | 108,908 | -0.12(-14.30%) |
Feb 07, 2024 | 0.9644 | 0.9900 | 0.7640 | 0.8251 | 118,150 | -0.14(-14.90%) |
Feb 06, 2024 | 1.210 | 1.480 | 0.9000 | 0.9696 | 115,510 | -0.19(-16.41%) |
Feb 05, 2024 | 1.480 | 1.490 | 1.150 | 1.160 | 94,829 | -0.33(-22.15%) |
Feb 02, 2024 | 1.490 | 1.660 | 1.450 | 1.490 | 29,278 | +0.00(+0.00%) |
Feb 01, 2024 | 1.500 | 1.550 | 1.450 | 1.490 | 20,932 | -0.03(-1.97%) |
Jan 31, 2024 | 1.630 | 1.630 | 1.490 | 1.520 | 36,692 | -0.08(-5.30%) |
Jan 30, 2024 | 1.530 | 1.650 | 1.530 | 1.605 | 14,451 | +0.06(+4.22%) |
Jan 29, 2024 | 1.520 | 1.682 | 1.480 | 1.540 | 17,114 | +0.02(+1.32%) |
Jan 26, 2024 | 1.500 | 1.554 | 1.470 | 1.520 | 60,344 | +0.03(+2.01%) |
Jan 25, 2024 | 1.510 | 1.530 | 1.480 | 1.490 | 53,577 | +0.00(+0.00%) |
Jan 24, 2024 | 1.450 | 1.540 | 1.450 | 1.490 | 24,412 | +0.01(+0.68%) |
Jan 23, 2024 | 1.480 | 1.540 | 1.480 | 1.480 | 194,497 | -0.02(-1.33%) |
Jan 22, 2024 | 1.530 | 1.618 | 1.470 | 1.500 | 104,906 | -0.11(-6.83%) |
Jan 19, 2024 | 1.560 | 1.710 | 1.550 | 1.610 | 10,233 | +0.00(+0.00%) |
Jan 18, 2024 | 1.600 | 1.640 | 1.535 | 1.610 | 19,180 | +0.07(+4.55%) |
Jan 17, 2024 | 1.790 | 1.790 | 1.510 | 1.540 | 72,563 | -0.25(-13.97%) |
Jan 16, 2024 | 1.520 | 1.800 | 1.470 | 1.790 | 322,205 | +0.29(+19.33%) |
Jan 12, 2024 | 1.490 | 1.510 | 1.470 | 1.500 | 45,753 | +0.02(+1.35%) |
Jan 11, 2024 | 1.500 | 1.500 | 1.450 | 1.480 | 15,940 | +0.02(+1.37%) |
Jan 10, 2024 | 1.440 | 1.460 | 1.390 | 1.460 | 47,171 | +0.08(+5.80%) |
Jan 09, 2024 | 1.400 | 1.540 | 1.380 | 1.380 | 47,656 | -0.03(-2.13%) |
Jan 08, 2024 | 1.450 | 1.460 | 1.410 | 1.410 | 6,258 | -0.07(-4.73%) |
Jan 05, 2024 | 1.560 | 1.650 | 1.480 | 1.480 | 97,177 | -0.02(-1.33%) |
Jan 04, 2024 | 1.441 | 1.510 | 1.430 | 1.500 | 3,456 | +0.00(+0.00%) |
Jan 03, 2024 | 1.500 | 1.500 | 1.430 | 1.500 | 9,843 | +0.00(+0.00%) |
Jan 02, 2024 | 1.490 | 1.530 | 1.480 | 1.500 | 25,562 | +0.04(+2.74%) |
Dec 29, 2023 | 1.480 | 1.500 | 1.440 | 1.460 | 12,277 | -0.02(-1.35%) |
Dec 28, 2023 | 1.500 | 1.510 | 1.400 | 1.480 | 15,841 | +0.04(+2.78%) |
Dec 27, 2023 | 1.430 | 1.510 | 1.430 | 1.440 | 31,980 | +0.07(+5.11%) |
Dec 26, 2023 | 1.490 | 1.510 | 1.360 | 1.370 | 50,295 | -0.12(-8.05%) |
Dec 22, 2023 | 1.500 | 1.527 | 1.490 | 1.490 | 26,887 | +0.01(+1.02%) |
Dec 21, 2023 | 1.480 | 1.527 | 1.435 | 1.475 | 109,061 | -0.01(-1.01%) |
Dec 20, 2023 | 1.450 | 1.490 | 1.450 | 1.490 | 7,741 | +0.00(+0.00%) |
Dec 19, 2023 | 1.430 | 1.540 | 1.430 | 1.490 | 27,173 | +0.04(+2.76%) |
Dec 18, 2023 | 1.480 | 1.500 | 1.404 | 1.450 | 18,692 | +0.00(+0.00%) |
Dec 15, 2023 | 1.490 | 1.600 | 1.450 | 1.450 | 32,881 | -0.07(-4.61%) |
Dec 14, 2023 | 1.570 | 1.570 | 1.420 | 1.520 | 23,406 | +0.09(+6.29%) |
Dec 13, 2023 | 1.480 | 1.500 | 1.375 | 1.430 | 24,759 | -0.03(-2.05%) |
Dec 12, 2023 | 1.480 | 1.560 | 1.450 | 1.460 | 36,619 | -0.04(-2.67%) |
Dec 11, 2023 | 1.490 | 1.520 | 1.480 | 1.500 | 26,410 | -0.02(-1.32%) |
Dec 08, 2023 | 1.450 | 1.550 | 1.450 | 1.520 | 29,343 | +0.05(+3.40%) |
Dec 07, 2023 | 1.500 | 1.500 | 1.400 | 1.470 | 5,593 | -0.03(-2.00%) |
Dec 06, 2023 | 1.490 | 1.540 | 1.400 | 1.500 | 88,112 | +0.02(+1.35%) |
Dec 05, 2023 | 1.490 | 1.500 | 1.445 | 1.480 | 7,249 | +0.00(+0.00%) |
Dec 04, 2023 | 1.430 | 1.500 | 1.400 | 1.480 | 34,025 | -0.01(-0.67%) |
Dec 01, 2023 | 1.475 | 1.510 | 1.400 | 1.490 | 25,182 | -0.03(-1.97%) |
Nov 30, 2023 | 1.721 | 1.721 | 1.350 | 1.520 | 83,297 | -0.02(-1.30%) |
Nov 29, 2023 | 1.610 | 1.610 | 1.520 | 1.540 | 31,921 | -0.03(-1.91%) |
Nov 28, 2023 | 1.630 | 1.700 | 1.540 | 1.570 | 69,893 | -0.06(-3.68%) |
Nov 27, 2023 | 1.595 | 1.730 | 1.595 | 1.630 | 21,985 | +0.01(+0.62%) |
Nov 24, 2023 | 1.530 | 1.620 | 1.530 | 1.620 | 10,661 | +0.03(+1.89%) |
Nov 22, 2023 | 1.590 | 1.600 | 1.560 | 1.590 | 9,879 | -0.03(-1.85%) |
Nov 21, 2023 | 1.680 | 1.710 | 1.575 | 1.620 | 11,166 | -0.01(-0.61%) |
Nov 20, 2023 | 1.620 | 1.650 | 1.511 | 1.630 | 18,473 | +0.00(+0.00%) |
Nov 17, 2023 | 1.650 | 1.651 | 1.600 | 1.630 | 2,460 | +0.01(+0.62%) |
Nov 16, 2023 | 1.636 | 1.636 | 1.570 | 1.620 | 29,371 | +0.00(+0.00%) |
Nov 15, 2023 | 1.700 | 1.700 | 1.587 | 1.620 | 13,735 | -0.11(-6.36%) |
Nov 14, 2023 | 1.580 | 1.870 | 1.510 | 1.730 | 89,728 | +0.10(+6.13%) |
Nov 13, 2023 | 1.620 | 1.670 | 1.580 | 1.630 | 11,365 | +0.01(+0.62%) |
Nov 10, 2023 | 1.687 | 1.687 | 1.560 | 1.620 | 19,131 | -0.11(-6.36%) |
Nov 09, 2023 | 1.759 | 1.759 | 1.700 | 1.730 | 1,587 | +0.05(+2.98%) |
Nov 08, 2023 | 1.670 | 1.720 | 1.650 | 1.680 | 2,946 | +0.01(+0.60%) |
Nov 07, 2023 | 1.730 | 1.730 | 1.670 | 1.670 | 6,063 | -0.06(-3.47%) |
Nov 06, 2023 | 1.770 | 1.780 | 1.700 | 1.730 | 16,188 | +0.01(+0.58%) |
Nov 03, 2023 | 1.720 | 1.790 | 1.710 | 1.720 | 5,554 | -0.05(-2.82%) |
Nov 02, 2023 | 1.780 | 1.780 | 1.760 | 1.770 | 3,095 | +0.07(+4.12%) |
Nov 01, 2023 | 1.710 | 1.710 | 1.680 | 1.700 | 8,040 | -0.08(-4.49%) |
Oct 31, 2023 | 1.660 | 1.780 | 1.660 | 1.780 | 3,116 | -0.01(-0.56%) |
Oct 30, 2023 | 1.720 | 1.800 | 1.720 | 1.790 | 4,381 | +0.09(+5.29%) |
Oct 27, 2023 | 1.725 | 1.740 | 1.665 | 1.700 | 19,297 | -0.07(-3.95%) |
Oct 26, 2023 | 1.660 | 1.770 | 1.660 | 1.770 | 35,727 | +0.03(+1.72%) |
Oct 25, 2023 | 1.720 | 1.747 | 1.720 | 1.740 | 5,550 | -0.02(-1.14%) |
Oct 24, 2023 | 1.810 | 1.930 | 1.700 | 1.760 | 33,328 | -0.08(-4.35%) |
Oct 23, 2023 | 1.860 | 1.860 | 1.810 | 1.840 | 6,239 | +0.01(+0.55%) |
Oct 20, 2023 | 1.830 | 1.840 | 1.800 | 1.830 | 11,662 | -0.06(-3.17%) |
Oct 19, 2023 | 1.890 | 1.958 | 1.890 | 1.890 | 12,366 | -0.06(-3.08%) |
Oct 18, 2023 | 2.160 | 2.230 | 1.930 | 1.950 | 40,954 | -0.22(-10.14%) |
Oct 17, 2023 | 2.210 | 2.380 | 1.970 | 2.170 | 22,284 | +0.04(+1.88%) |
Oct 16, 2023 | 1.940 | 2.300 | 1.931 | 2.130 | 17,579 | +0.19(+9.79%) |
Oct 13, 2023 | 2.010 | 2.060 | 1.940 | 1.940 | 14,410 | -0.11(-5.37%) |
Oct 12, 2023 | 2.000 | 2.060 | 1.980 | 2.050 | 23,120 | +0.05(+2.50%) |
Oct 11, 2023 | 2.100 | 2.140 | 1.960 | 2.000 | 34,440 | -0.10(-4.76%) |
Oct 10, 2023 | 2.040 | 2.100 | 1.843 | 2.100 | 10,200 | +0.12(+6.06%) |
Oct 09, 2023 | 1.798 | 1.990 | 1.798 | 1.980 | 5,758 | -0.01(-0.50%) |
Oct 06, 2023 | 1.890 | 1.990 | 1.890 | 1.990 | 2,673 | +0.08(+4.19%) |
Oct 05, 2023 | 1.960 | 2.020 | 1.900 | 1.910 | 24,952 | -0.06(-3.05%) |
Oct 04, 2023 | 1.830 | 1.980 | 1.770 | 1.970 | 23,236 | +0.16(+8.84%) |
Oct 03, 2023 | 1.860 | 1.970 | 1.730 | 1.810 | 63,455 | -0.14(-7.18%) |
Oct 02, 2023 | 1.940 | 1.970 | 1.900 | 1.950 | 30,072 | +0.01(+0.52%) |
Sep 29, 2023 | 1.770 | 1.940 | 1.770 | 1.940 | 20,264 | +0.14(+7.78%) |
Sep 28, 2023 | 1.890 | 1.950 | 1.780 | 1.800 | 12,208 | -0.10(-5.26%) |
Sep 27, 2023 | 1.890 | 1.930 | 1.870 | 1.900 | 15,844 | +0.00(+0.00%) |
Sep 26, 2023 | 1.890 | 1.950 | 1.860 | 1.900 | 13,813 | +0.08(+4.40%) |
Sep 25, 2023 | 1.800 | 1.890 | 1.760 | 1.820 | 7,543 | -0.03(-1.62%) |
Sep 22, 2023 | 1.830 | 1.890 | 1.830 | 1.850 | 5,417 | +0.00(+0.00%) |
Sep 21, 2023 | 1.790 | 1.890 | 1.750 | 1.850 | 56,832 | +0.05(+2.78%) |
Sep 20, 2023 | 1.780 | 1.823 | 1.740 | 1.800 | 27,385 | +0.03(+1.69%) |
Sep 19, 2023 | 1.800 | 1.870 | 1.770 | 1.770 | 15,745 | -0.07(-3.80%) |
Sep 18, 2023 | 1.700 | 1.850 | 1.700 | 1.840 | 22,027 | +0.11(+6.36%) |
Sep 15, 2023 | 1.830 | 1.850 | 1.710 | 1.730 | 521,085 | -0.09(-4.95%) |
Sep 14, 2023 | 1.870 | 1.975 | 1.750 | 1.820 | 101,906 | -0.13(-6.67%) |
Sep 13, 2023 | 1.950 | 1.960 | 1.830 | 1.950 | 56,227 | +0.03(+1.56%) |
Sep 12, 2023 | 1.880 | 1.966 | 1.800 | 1.920 | 44,070 | +0.01(+0.52%) |
Sep 11, 2023 | 1.820 | 1.950 | 1.750 | 1.910 | 91,217 | +0.03(+1.60%) |
Sep 08, 2023 | 1.790 | 1.880 | 1.790 | 1.880 | 32,866 | +0.06(+3.30%) |
Sep 07, 2023 | 1.810 | 1.880 | 1.775 | 1.820 | 14,668 | +0.00(+0.00%) |
Sep 06, 2023 | 1.840 | 1.850 | 1.765 | 1.820 | 26,794 | -0.02(-1.09%) |
Sep 05, 2023 | 1.770 | 1.874 | 1.770 | 1.840 | 29,789 | +0.04(+2.22%) |
Sep 01, 2023 | 1.830 | 1.905 | 1.790 | 1.800 | 19,582 | -0.05(-2.70%) |
Aug 31, 2023 | 1.760 | 1.870 | 1.741 | 1.850 | 71,699 | +0.06(+3.35%) |
Aug 30, 2023 | 1.770 | 1.870 | 1.770 | 1.790 | 17,354 | +0.01(+0.56%) |
Aug 29, 2023 | 1.840 | 1.840 | 1.760 | 1.780 | 6,395 | -0.01(-0.56%) |
Aug 28, 2023 | 1.800 | 1.925 | 1.765 | 1.790 | 7,764 | +0.04(+2.29%) |
Aug 25, 2023 | 1.900 | 1.910 | 1.701 | 1.750 | 14,229 | -0.16(-8.38%) |
Aug 24, 2023 | 1.950 | 1.950 | 1.800 | 1.910 | 10,808 | -0.06(-3.05%) |
Aug 23, 2023 | 1.940 | 1.980 | 1.901 | 1.970 | 12,929 | +0.05(+2.60%) |
Aug 22, 2023 | 1.880 | 1.960 | 1.810 | 1.920 | 17,002 | +0.12(+6.67%) |
Aug 21, 2023 | 1.810 | 1.850 | 1.710 | 1.800 | 30,011 | +0.01(+0.56%) |
Aug 18, 2023 | 1.716 | 1.850 | 1.716 | 1.790 | 6,607 | +0.01(+0.56%) |
Aug 17, 2023 | 1.780 | 1.820 | 1.730 | 1.780 | 6,418 | -0.02(-1.11%) |
Aug 16, 2023 | 1.710 | 1.830 | 1.710 | 1.800 | 18,831 | +0.03(+1.69%) |
Aug 15, 2023 | 1.710 | 1.780 | 1.710 | 1.770 | 3,516 | +0.01(+0.57%) |
Aug 14, 2023 | 1.740 | 1.780 | 1.720 | 1.760 | 20,675 | +0.00(+0.00%) |
Aug 11, 2023 | 1.700 | 1.770 | 1.681 | 1.760 | 12,913 | +0.02(+1.15%) |
Aug 10, 2023 | 1.720 | 1.800 | 1.681 | 1.740 | 20,100 | -0.01(-0.57%) |
Aug 09, 2023 | 1.730 | 1.760 | 1.707 | 1.750 | 34,924 | +0.01(+0.57%) |
Aug 08, 2023 | 1.710 | 1.770 | 1.710 | 1.740 | 48,312 | -0.01(-0.57%) |
Aug 07, 2023 | 1.730 | 1.760 | 1.682 | 1.750 | 27,154 | +0.00(+0.00%) |
Aug 04, 2023 | 1.740 | 1.770 | 1.690 | 1.750 | 19,130 | +0.00(+0.00%) |
Aug 03, 2023 | 1.740 | 1.790 | 1.680 | 1.750 | 14,385 | +0.00(+0.00%) |
Aug 02, 2023 | 1.790 | 1.790 | 1.720 | 1.750 | 22,118 | -0.08(-4.37%) |
Aug 01, 2023 | 1.780 | 1.870 | 1.750 | 1.830 | 9,941 | +0.03(+1.67%) |
Jul 31, 2023 | 1.740 | 1.850 | 1.730 | 1.800 | 22,542 | +0.05(+2.86%) |
Jul 28, 2023 | 1.700 | 1.790 | 1.690 | 1.750 | 21,582 | +0.06(+3.55%) |
Jul 27, 2023 | 1.750 | 1.750 | 1.671 | 1.690 | 17,563 | -0.04(-2.31%) |
Jul 26, 2023 | 1.700 | 1.750 | 1.700 | 1.730 | 13,606 | +0.01(+0.58%) |
Jul 25, 2023 | 1.690 | 1.790 | 1.690 | 1.720 | 15,058 | +0.01(+0.58%) |
Jul 24, 2023 | 1.680 | 1.750 | 1.670 | 1.710 | 28,050 | +0.03(+1.79%) |
Jul 21, 2023 | 1.730 | 1.730 | 1.670 | 1.680 | 14,712 | -0.05(-2.89%) |
Jul 20, 2023 | 1.680 | 1.750 | 1.640 | 1.730 | 27,337 | +0.03(+1.76%) |
Jul 19, 2023 | 1.650 | 1.730 | 1.650 | 1.700 | 11,425 | +0.03(+1.80%) |
Jul 18, 2023 | 1.720 | 1.820 | 1.660 | 1.670 | 18,821 | -0.02(-1.18%) |
Jul 17, 2023 | 1.700 | 1.785 | 1.601 | 1.690 | 23,660 | -0.02(-1.17%) |
Jul 14, 2023 | 1.770 | 1.810 | 1.680 | 1.710 | 11,310 | -0.09(-5.00%) |
Jul 13, 2023 | 1.740 | 1.840 | 1.725 | 1.800 | 32,071 | +0.09(+5.26%) |
Jul 12, 2023 | 1.700 | 1.740 | 1.700 | 1.710 | 20,990 | +0.01(+0.59%) |
Jul 11, 2023 | 1.670 | 1.740 | 1.645 | 1.700 | 45,107 | +0.04(+2.41%) |
Jul 10, 2023 | 1.600 | 1.690 | 1.600 | 1.660 | 51,008 | +0.03(+1.84%) |
Jul 07, 2023 | 1.490 | 1.660 | 1.490 | 1.630 | 95,956 | +0.13(+8.67%) |
Jul 06, 2023 | 1.500 | 1.530 | 1.480 | 1.500 | 36,671 | -0.04(-2.60%) |
Jul 05, 2023 | 1.510 | 1.560 | 1.500 | 1.540 | 27,254 | -0.01(-0.65%) |
Jul 03, 2023 | 1.510 | 1.580 | 1.510 | 1.550 | 17,145 | +0.02(+1.31%) |
Jun 30, 2023 | 1.550 | 1.570 | 1.490 | 1.530 | 116,092 | -0.02(-1.29%) |
Jun 29, 2023 | 1.570 | 1.590 | 1.527 | 1.550 | 27,668 | +0.05(+3.33%) |
Jun 28, 2023 | 1.450 | 1.530 | 1.450 | 1.500 | 174,279 | +0.01(+0.67%) |
Jun 27, 2023 | 1.560 | 1.565 | 1.480 | 1.490 | 68,747 | +0.01(+0.68%) |
Jun 26, 2023 | 1.440 | 1.510 | 1.400 | 1.480 | 367,881 | +0.03(+2.07%) |
Jun 23, 2023 | 1.610 | 1.610 | 1.450 | 1.450 | 2,900,267 | -0.11(-7.05%) |
Jun 22, 2023 | 1.500 | 1.570 | 1.480 | 1.560 | 76,731 | +0.07(+4.70%) |
Jun 21, 2023 | 1.510 | 1.570 | 1.490 | 1.490 | 59,604 | -0.04(-2.93%) |
Jun 20, 2023 | 1.600 | 1.600 | 1.530 | 1.535 | 44,297 | -0.07(-4.06%) |
Jun 16, 2023 | 1.760 | 1.760 | 1.485 | 1.600 | 698,162 | -0.09(-5.33%) |