Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 15.49 | 15.49 | 15.49 | 15.49 | 145 | +0.13(+0.87%) |
Jan 27, 2016 | 15.36 | 15.36 | 15.36 | 15.36 | 969 | -0.02(-0.13%) |
Jan 26, 2016 | 15.35 | 15.45 | 15.35 | 15.38 | 880 | +0.04(+0.25%) |
Jan 25, 2016 | 15.28 | 15.34 | 15.28 | 15.34 | 424 | +0.50(+3.35%) |
Jan 20, 2016 | 14.92 | 14.84 | 14.84 | 14.84 | 2,066 | -0.44(-2.88%) |
Jan 19, 2016 | 15.28 | 15.29 | 15.26 | 15.28 | 5,468 | -0.31(-1.98%) |
Jan 14, 2016 | 15.29 | 15.59 | 15.59 | 15.59 | 486 | +0.01(+0.05%) |
Jan 13, 2016 | 15.58 | 15.58 | 15.58 | 15.58 | 315 | +0.00(+0.00%) |
Jan 11, 2016 | 15.63 | 15.58 | 15.58 | 15.58 | 2,066 | -0.26(-1.61%) |
Jan 07, 2016 | 15.84 | 15.84 | 15.84 | 15.84 | 1 | -0.18(-1.09%) |
Jan 06, 2016 | 16.01 | 16.01 | 16.01 | 16.01 | 616 | -0.15(-0.95%) |
Jan 05, 2016 | 16.17 | 16.17 | 16.17 | 16.17 | 168 | +0.09(+0.56%) |
Jan 04, 2016 | 16.10 | 16.10 | 15.97 | 16.08 | 12,258 | -0.17(-1.06%) |
Dec 31, 2015 | 16.25 | 16.25 | 16.25 | 16.25 | 607 | -0.41(-2.47%) |
Dec 29, 2015 | 16.66 | 16.66 | 16.66 | 16.66 | 2,916 | +0.12(+0.76%) |
Dec 28, 2015 | 16.53 | 16.58 | 16.53 | 16.54 | 3,635 | +0.08(+0.49%) |
Dec 23, 2015 | 16.50 | 16.46 | 16.46 | 16.46 | 3,038 | -0.29(-1.74%) |
Dec 22, 2015 | 16.26 | 16.86 | 16.26 | 16.75 | 3,655 | +0.59(+3.66%) |
Dec 21, 2015 | 16.20 | 16.20 | 16.14 | 16.16 | 2,562 | -0.23(-1.40%) |
Dec 18, 2015 | 16.23 | 16.39 | 16.22 | 16.39 | 3,262 | +0.02(+0.10%) |
Dec 15, 2015 | 16.39 | 16.37 | 16.37 | 16.37 | 47 | +0.14(+0.86%) |
Dec 14, 2015 | 17.05 | 17.05 | 16.19 | 16.23 | 5,544 | -0.06(-0.40%) |
Dec 11, 2015 | 16.34 | 16.34 | 16.29 | 16.30 | 1,681 | -0.17(-1.00%) |
Dec 10, 2015 | 16.45 | 16.49 | 16.45 | 16.46 | 4,965 | +0.05(+0.30%) |
Dec 09, 2015 | 16.53 | 16.54 | 16.36 | 16.41 | 32,167 | -0.74(-4.31%) |
Dec 08, 2015 | 16.49 | 17.15 | 16.45 | 17.15 | 12,066 | +0.70(+4.26%) |
Dec 07, 2015 | 16.43 | 16.53 | 16.42 | 16.45 | 20,618 | -0.15(-0.91%) |
Dec 04, 2015 | 16.56 | 16.60 | 16.56 | 16.60 | 7,312 | +0.19(+1.15%) |
Dec 03, 2015 | 16.41 | 16.41 | 16.41 | 16.41 | 10,276 | -0.08(-0.50%) |
Dec 02, 2015 | 16.63 | 16.63 | 16.49 | 16.50 | 4,118 | -0.13(-0.78%) |
Dec 01, 2015 | 16.54 | 16.63 | 16.53 | 16.63 | 1,792 | +0.04(+0.25%) |
Nov 30, 2015 | 16.60 | 16.60 | 16.58 | 16.58 | 2,110 | -0.04(-0.22%) |
Nov 23, 2015 | 16.49 | 16.62 | 16.62 | 16.62 | 3,655 | +0.10(+0.60%) |
Nov 19, 2015 | 16.55 | 16.52 | 16.52 | 16.52 | 24 | +0.03(+0.20%) |
Nov 18, 2015 | 16.38 | 16.49 | 16.37 | 16.49 | 12,824 | +0.16(+0.95%) |
Nov 17, 2015 | 16.38 | 16.38 | 16.33 | 16.33 | 3,343 | +0.28(+1.72%) |
Nov 13, 2015 | 16.08 | 16.06 | 16.06 | 16.06 | 56 | -0.27(-1.64%) |
Nov 12, 2015 | 16.33 | 16.33 | 16.33 | 16.33 | 325 | -0.10(-0.60%) |
Nov 10, 2015 | 16.45 | 16.43 | 16.43 | 16.43 | 1,832 | +0.02(+0.15%) |
Nov 09, 2015 | 16.38 | 16.40 | 16.38 | 16.40 | 1,966 | -0.11(-0.68%) |
Nov 06, 2015 | 16.48 | 16.51 | 16.47 | 16.51 | 1,005 | +0.10(+0.64%) |