Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 16.25 | 16.25 | 16.25 | 16.25 | 607 | -0.41(-2.47%) |
Dec 29, 2015 | 16.66 | 16.66 | 16.66 | 16.66 | 2,916 | +0.12(+0.76%) |
Dec 28, 2015 | 16.53 | 16.58 | 16.53 | 16.54 | 3,635 | +0.08(+0.49%) |
Dec 23, 2015 | 16.50 | 16.46 | 16.46 | 16.46 | 3,038 | -0.29(-1.74%) |
Dec 22, 2015 | 16.26 | 16.86 | 16.26 | 16.75 | 3,655 | +0.59(+3.66%) |
Dec 21, 2015 | 16.20 | 16.20 | 16.14 | 16.16 | 2,562 | -0.23(-1.40%) |
Dec 18, 2015 | 16.23 | 16.39 | 16.22 | 16.39 | 3,262 | +0.02(+0.10%) |
Dec 15, 2015 | 16.39 | 16.37 | 16.37 | 16.37 | 47 | +0.14(+0.86%) |
Dec 14, 2015 | 17.05 | 17.05 | 16.19 | 16.23 | 5,544 | -0.06(-0.40%) |
Dec 11, 2015 | 16.34 | 16.34 | 16.29 | 16.30 | 1,681 | -0.17(-1.00%) |
Dec 10, 2015 | 16.45 | 16.49 | 16.45 | 16.46 | 4,965 | +0.05(+0.30%) |
Dec 09, 2015 | 16.53 | 16.54 | 16.36 | 16.41 | 32,167 | -0.74(-4.31%) |
Dec 08, 2015 | 16.49 | 17.15 | 16.45 | 17.15 | 12,066 | +0.70(+4.26%) |
Dec 07, 2015 | 16.43 | 16.53 | 16.42 | 16.45 | 20,618 | -0.15(-0.91%) |
Dec 04, 2015 | 16.56 | 16.60 | 16.56 | 16.60 | 7,312 | +0.19(+1.15%) |
Dec 03, 2015 | 16.41 | 16.41 | 16.41 | 16.41 | 10,276 | -0.08(-0.50%) |
Dec 02, 2015 | 16.63 | 16.63 | 16.49 | 16.50 | 4,118 | -0.13(-0.78%) |
Dec 01, 2015 | 16.54 | 16.63 | 16.53 | 16.63 | 1,792 | +0.04(+0.25%) |
Nov 30, 2015 | 16.60 | 16.60 | 16.58 | 16.58 | 2,110 | -0.04(-0.22%) |
Nov 23, 2015 | 16.49 | 16.62 | 16.62 | 16.62 | 3,655 | +0.10(+0.60%) |
Nov 19, 2015 | 16.55 | 16.52 | 16.52 | 16.52 | 24 | +0.03(+0.20%) |
Nov 18, 2015 | 16.38 | 16.49 | 16.37 | 16.49 | 12,824 | +0.16(+0.95%) |
Nov 17, 2015 | 16.38 | 16.38 | 16.33 | 16.33 | 3,343 | +0.28(+1.72%) |
Nov 13, 2015 | 16.08 | 16.06 | 16.06 | 16.06 | 56 | -0.27(-1.64%) |
Nov 12, 2015 | 16.33 | 16.33 | 16.33 | 16.33 | 325 | -0.10(-0.60%) |
Nov 10, 2015 | 16.45 | 16.43 | 16.43 | 16.43 | 1,832 | +0.02(+0.15%) |
Nov 09, 2015 | 16.38 | 16.40 | 16.38 | 16.40 | 1,966 | -0.11(-0.68%) |
Nov 06, 2015 | 16.48 | 16.51 | 16.47 | 16.51 | 1,005 | +0.10(+0.64%) |
Nov 02, 2015 | 16.41 | 16.41 | 16.41 | 16.41 | 64 | +0.07(+0.40%) |
Oct 30, 2015 | 16.32 | 16.34 | 16.32 | 16.34 | 844 | +0.06(+0.35%) |
Oct 28, 2015 | 16.29 | 16.29 | 16.29 | 16.29 | 7,331 | +0.11(+0.67%) |
Oct 27, 2015 | 16.18 | 16.18 | 16.18 | 16.18 | 282 | -0.13(-0.79%) |
Oct 26, 2015 | 16.33 | 16.33 | 16.31 | 16.31 | 1,038 | +0.22(+1.34%) |
Oct 20, 2015 | 16.02 | 16.09 | 16.09 | 16.09 | 735 | +0.13(+0.79%) |
Oct 14, 2015 | 15.96 | 15.96 | 15.96 | 15.96 | 612 | -0.16(-0.96%) |
Oct 13, 2015 | 16.12 | 16.12 | 16.11 | 16.12 | 1,379 | +0.21(+1.33%) |
Oct 08, 2015 | 15.91 | 15.91 | 15.91 | 15.91 | 11,640 | -0.07(-0.46%) |
Oct 07, 2015 | 16.02 | 16.02 | 15.89 | 15.98 | 1,195 | +0.18(+1.11%) |
Oct 06, 2015 | 15.93 | 15.93 | 15.80 | 15.80 | 857 | -0.15(-0.94%) |
Oct 05, 2015 | 15.87 | 15.95 | 15.87 | 15.95 | 729 | +0.47(+3.02%) |