Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 19.83 | 19.83 | 19.73 | 19.73 | 518 | -0.23(-1.14%) |
Feb 25, 2021 | 19.95 | 19.95 | 19.95 | 108 | +0.00(+0.00%) | |
Feb 24, 2021 | 19.99 | 19.99 | 19.83 | 19.95 | 449 | +0.12(+0.59%) |
Feb 23, 2021 | 19.84 | 19.84 | 19.76 | 19.84 | 732 | -0.11(-0.53%) |
Feb 22, 2021 | 19.94 | 19.94 | 19.82 | 19.94 | 666 | +0.07(+0.37%) |
Feb 19, 2021 | 19.82 | 19.87 | 19.81 | 19.87 | 519 | +0.06(+0.31%) |
Feb 18, 2021 | 19.81 | 19.81 | 19.81 | 18 | +0.00(+0.00%) | |
Feb 17, 2021 | 19.82 | 19.87 | 19.78 | 19.81 | 798 | -0.08(-0.38%) |
Feb 16, 2021 | 19.90 | 19.90 | 19.89 | 19.89 | 177 | -0.02(-0.12%) |
Feb 12, 2021 | 19.95 | 20.04 | 19.87 | 19.91 | 4,364 | -0.12(-0.58%) |
Feb 11, 2021 | 19.99 | 20.03 | 19.97 | 20.03 | 2,065 | -0.04(-0.22%) |
Feb 10, 2021 | 20.08 | 20.14 | 20.05 | 20.07 | 3,114 | +0.05(+0.27%) |
Feb 09, 2021 | 19.96 | 20.02 | 19.96 | 20.02 | 2,269 | -0.02(-0.09%) |
Feb 08, 2021 | 19.95 | 20.03 | 19.95 | 20.03 | 1,265 | +0.08(+0.41%) |
Feb 05, 2021 | 19.80 | 19.96 | 19.80 | 19.95 | 2,390 | +0.14(+0.71%) |
Feb 04, 2021 | 19.76 | 19.81 | 19.76 | 19.81 | 6,144 | +0.06(+0.28%) |
Feb 03, 2021 | 19.71 | 19.79 | 19.71 | 19.76 | 1,886 | +0.10(+0.49%) |
Feb 02, 2021 | 19.76 | 19.80 | 19.66 | 19.66 | 13,570 | -0.08(-0.39%) |
Feb 01, 2021 | 19.58 | 19.74 | 19.58 | 19.74 | 237 | +0.07(+0.34%) |
Jan 29, 2021 | 19.65 | 19.67 | 19.56 | 19.67 | 4,052 | -0.04(-0.22%) |
Jan 28, 2021 | 19.79 | 19.79 | 19.71 | 19.71 | 1,393 | -0.09(-0.46%) |
Jan 27, 2021 | 19.73 | 19.80 | 19.73 | 19.80 | 3,706 | +0.06(+0.29%) |
Jan 26, 2021 | 19.72 | 19.76 | 19.71 | 19.75 | 5,522 | +0.02(+0.09%) |
Jan 25, 2021 | 19.73 | 19.88 | 19.68 | 19.73 | 4,062 | +0.03(+0.18%) |
Jan 22, 2021 | 19.69 | 19.69 | 19.69 | 18 | +0.00(+0.00%) | |
Jan 21, 2021 | 19.72 | 19.76 | 19.68 | 19.69 | 1,235 | -0.00(-0.02%) |
Jan 20, 2021 | 19.72 | 19.81 | 19.66 | 19.70 | 2,027 | -0.06(-0.29%) |
Jan 19, 2021 | 19.73 | 19.86 | 19.73 | 19.76 | 3,260 | +0.07(+0.37%) |
Jan 15, 2021 | 19.68 | 19.73 | 19.67 | 19.68 | 2,604 | -0.09(-0.48%) |
Jan 14, 2021 | 19.76 | 19.78 | 19.73 | 19.78 | 791 | +0.08(+0.38%) |
Jan 13, 2021 | 19.49 | 19.70 | 19.49 | 19.70 | 3,723 | +0.06(+0.32%) |
Jan 12, 2021 | 19.63 | 19.74 | 19.62 | 19.64 | 4,622 | +0.03(+0.17%) |
Jan 11, 2021 | 19.51 | 19.65 | 19.51 | 19.61 | 1,696 | +0.02(+0.11%) |
Jan 08, 2021 | 19.56 | 19.59 | 19.54 | 19.59 | 1,250 | -0.08(-0.40%) |
Jan 07, 2021 | 19.65 | 19.66 | 19.65 | 19.66 | 370 | -0.00(-0.02%) |
Jan 06, 2021 | 19.65 | 19.70 | 19.65 | 19.67 | 717 | +0.17(+0.86%) |
Jan 05, 2021 | 19.44 | 19.52 | 19.44 | 19.50 | 3,200 | +0.01(+0.07%) |
Jan 04, 2021 | 19.45 | 19.49 | 19.45 | 19.49 | 428 | +0.10(+0.50%) |
Dec 31, 2020 | 19.39 | 19.39 | 19.39 | 5,314 | -0.02(-0.10%) | |
Dec 30, 2020 | 19.40 | 19.46 | 19.40 | 19.41 | 5,314 | +0.07(+0.37%) |
Dec 29, 2020 | 19.39 | 19.39 | 19.32 | 19.34 | 1,878 | -0.07(-0.36%) |
Dec 28, 2020 | 19.52 | 19.52 | 19.41 | 19.41 | 840 | -0.02(-0.09%) |
Dec 24, 2020 | 19.42 | 19.47 | 19.38 | 19.42 | 3,959 | +0.02(+0.10%) |
Dec 23, 2020 | 19.37 | 19.41 | 19.36 | 19.41 | 363 | +0.13(+0.70%) |
Dec 22, 2020 | 19.27 | 19.27 | 19.27 | 19.27 | 528 | +0.01(+0.06%) |
Dec 21, 2020 | 19.26 | 19.37 | 19.26 | 19.26 | 2,287 | -0.04(-0.19%) |
Dec 18, 2020 | 19.39 | 19.39 | 19.30 | 19.30 | 7,104 | +0.04(+0.21%) |
Dec 17, 2020 | 19.26 | 19.26 | 19.26 | 252 | +0.00(+0.00%) | |
Dec 16, 2020 | 19.25 | 19.26 | 19.24 | 19.26 | 4,225 | +0.02(+0.08%) |
Dec 15, 2020 | 19.18 | 19.24 | 19.18 | 19.24 | 2,874 | +0.14(+0.71%) |
Dec 14, 2020 | 19.15 | 19.15 | 19.10 | 19.10 | 1,306 | -0.02(-0.09%) |
Dec 11, 2020 | 19.08 | 19.15 | 19.08 | 19.12 | 1,985 | -0.03(-0.13%) |
Dec 10, 2020 | 19.13 | 19.15 | 19.13 | 19.15 | 285 | +0.07(+0.38%) |
Dec 09, 2020 | 19.08 | 19.08 | 19.08 | 19.08 | 302 | +0.03(+0.15%) |
Dec 08, 2020 | 19.03 | 19.05 | 19.01 | 19.05 | 1,364 | +0.02(+0.09%) |
Dec 07, 2020 | 19.04 | 19.05 | 19.03 | 19.03 | 3,189 | +0.03(+0.16%) |
Dec 04, 2020 | 18.95 | 19.00 | 18.95 | 19.00 | 313 | +0.10(+0.51%) |
Dec 03, 2020 | 18.87 | 18.91 | 18.87 | 18.90 | 1,967 | +0.06(+0.30%) |
Dec 02, 2020 | 18.82 | 18.85 | 18.81 | 18.85 | 1,886 | +0.03(+0.15%) |