Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 20.18 | 20.27 | 20.18 | 20.18 | 7,843 | -0.03(-0.14%) |
Mar 30, 2021 | 20.23 | 20.28 | 20.19 | 20.21 | 1,835 | +0.05(+0.24%) |
Mar 29, 2021 | 20.16 | 20.33 | 20.11 | 20.16 | 3,663 | -0.11(-0.53%) |
Mar 26, 2021 | 20.25 | 20.34 | 20.21 | 20.27 | 5,375 | +0.11(+0.53%) |
Mar 25, 2021 | 19.83 | 20.16 | 19.83 | 20.16 | 112 | +0.16(+0.82%) |
Mar 24, 2021 | 20.02 | 20.02 | 20.00 | 20.00 | 1,048 | -0.35(-1.73%) |
Mar 23, 2021 | 20.35 | 20.35 | 20.35 | 1 | +0.00(+0.00%) | |
Mar 22, 2021 | 20.36 | 20.36 | 20.35 | 20.35 | 615 | -0.13(-0.63%) |
Mar 19, 2021 | 20.48 | 20.48 | 20.48 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 20.48 | 20.48 | 20.48 | 32 | +0.00(+0.00%) | |
Mar 17, 2021 | 20.48 | 20.48 | 20.48 | 11 | +0.00(+0.00%) | |
Mar 16, 2021 | 20.45 | 20.52 | 20.45 | 20.48 | 2,366 | -0.15(-0.71%) |
Mar 15, 2021 | 20.58 | 20.66 | 20.58 | 20.62 | 6,489 | +0.01(+0.05%) |
Mar 12, 2021 | 20.58 | 20.63 | 20.58 | 20.61 | 725 | +0.14(+0.68%) |
Mar 11, 2021 | 20.65 | 20.65 | 20.47 | 20.47 | 7,688 | +0.12(+0.57%) |
Mar 10, 2021 | 20.36 | 20.38 | 20.36 | 20.36 | 2,262 | +0.19(+0.92%) |
Mar 09, 2021 | 20.31 | 20.35 | 20.17 | 20.17 | 4,017 | -0.13(-0.63%) |
Mar 08, 2021 | 20.09 | 20.30 | 20.09 | 20.30 | 1,181 | +0.25(+1.24%) |
Mar 05, 2021 | 19.83 | 20.12 | 19.83 | 20.05 | 8,913 | +0.23(+1.16%) |
Mar 04, 2021 | 19.85 | 19.85 | 19.82 | 19.82 | 754 | -0.13(-0.63%) |
Mar 03, 2021 | 20.01 | 20.01 | 19.90 | 19.95 | 1,568 | +0.06(+0.31%) |
Mar 02, 2021 | 19.89 | 19.89 | 19.89 | 2 | +0.00(+0.00%) | |
Mar 01, 2021 | 19.90 | 19.90 | 19.89 | 19.89 | 243 | +0.16(+0.80%) |
Feb 26, 2021 | 19.83 | 19.83 | 19.73 | 19.73 | 518 | -0.23(-1.14%) |
Feb 25, 2021 | 19.95 | 19.95 | 19.95 | 108 | +0.00(+0.00%) | |
Feb 24, 2021 | 19.99 | 19.99 | 19.83 | 19.95 | 449 | +0.12(+0.59%) |
Feb 23, 2021 | 19.84 | 19.84 | 19.76 | 19.84 | 732 | -0.11(-0.53%) |
Feb 22, 2021 | 19.94 | 19.94 | 19.82 | 19.94 | 666 | +0.07(+0.37%) |
Feb 19, 2021 | 19.82 | 19.87 | 19.81 | 19.87 | 519 | +0.06(+0.31%) |
Feb 18, 2021 | 19.81 | 19.81 | 19.81 | 18 | +0.00(+0.00%) | |
Feb 17, 2021 | 19.82 | 19.87 | 19.78 | 19.81 | 798 | -0.08(-0.38%) |
Feb 16, 2021 | 19.90 | 19.90 | 19.89 | 19.89 | 177 | -0.02(-0.12%) |
Feb 12, 2021 | 19.95 | 20.04 | 19.87 | 19.91 | 4,364 | -0.12(-0.58%) |
Feb 11, 2021 | 19.99 | 20.03 | 19.97 | 20.03 | 2,065 | -0.04(-0.22%) |
Feb 10, 2021 | 20.08 | 20.14 | 20.05 | 20.07 | 3,114 | +0.05(+0.27%) |
Feb 09, 2021 | 19.96 | 20.02 | 19.96 | 20.02 | 2,269 | -0.02(-0.09%) |
Feb 08, 2021 | 19.95 | 20.03 | 19.95 | 20.03 | 1,265 | +0.08(+0.41%) |
Feb 05, 2021 | 19.80 | 19.96 | 19.80 | 19.95 | 2,390 | +0.14(+0.71%) |
Feb 04, 2021 | 19.76 | 19.81 | 19.76 | 19.81 | 6,144 | +0.06(+0.28%) |
Feb 03, 2021 | 19.71 | 19.79 | 19.71 | 19.76 | 1,886 | +0.10(+0.49%) |
Feb 02, 2021 | 19.76 | 19.80 | 19.66 | 19.66 | 13,570 | -0.08(-0.39%) |
Feb 01, 2021 | 19.58 | 19.74 | 19.58 | 19.74 | 237 | +0.07(+0.34%) |
Jan 29, 2021 | 19.65 | 19.67 | 19.56 | 19.67 | 4,052 | -0.04(-0.22%) |
Jan 28, 2021 | 19.79 | 19.79 | 19.71 | 19.71 | 1,393 | -0.09(-0.46%) |
Jan 27, 2021 | 19.73 | 19.80 | 19.73 | 19.80 | 3,706 | +0.06(+0.29%) |
Jan 26, 2021 | 19.72 | 19.76 | 19.71 | 19.75 | 5,522 | +0.02(+0.09%) |
Jan 25, 2021 | 19.73 | 19.88 | 19.68 | 19.73 | 4,062 | +0.03(+0.18%) |
Jan 22, 2021 | 19.69 | 19.69 | 19.69 | 18 | +0.00(+0.00%) | |
Jan 21, 2021 | 19.72 | 19.76 | 19.68 | 19.69 | 1,235 | -0.00(-0.02%) |
Jan 20, 2021 | 19.72 | 19.81 | 19.66 | 19.70 | 2,027 | -0.06(-0.29%) |
Jan 19, 2021 | 19.73 | 19.86 | 19.73 | 19.76 | 3,260 | +0.07(+0.37%) |
Jan 15, 2021 | 19.68 | 19.73 | 19.67 | 19.68 | 2,604 | -0.09(-0.48%) |
Jan 14, 2021 | 19.76 | 19.78 | 19.73 | 19.78 | 791 | +0.08(+0.38%) |
Jan 13, 2021 | 19.49 | 19.70 | 19.49 | 19.70 | 3,723 | +0.06(+0.32%) |
Jan 12, 2021 | 19.63 | 19.74 | 19.62 | 19.64 | 4,622 | +0.03(+0.17%) |
Jan 11, 2021 | 19.51 | 19.65 | 19.51 | 19.61 | 1,696 | +0.02(+0.11%) |
Jan 08, 2021 | 19.56 | 19.59 | 19.54 | 19.59 | 1,250 | -0.08(-0.40%) |
Jan 07, 2021 | 19.65 | 19.66 | 19.65 | 19.66 | 370 | -0.00(-0.02%) |
Jan 06, 2021 | 19.65 | 19.70 | 19.65 | 19.67 | 717 | +0.17(+0.86%) |
Jan 05, 2021 | 19.44 | 19.52 | 19.44 | 19.50 | 3,200 | +0.01(+0.07%) |