Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 21.87 | 21.88 | 21.43 | 21.43 | 5,081 | -0.50(-2.28%) |
Apr 28, 2022 | 21.55 | 21.98 | 21.55 | 21.93 | 2,738 | +0.35(+1.62%) |
Apr 27, 2022 | 21.70 | 21.70 | 21.58 | 21.58 | 872 | +0.06(+0.28%) |
Apr 26, 2022 | 21.82 | 21.82 | 21.52 | 21.52 | 2,371 | -0.39(-1.78%) |
Apr 25, 2022 | 21.59 | 21.94 | 21.55 | 21.91 | 4,583 | -0.04(-0.20%) |
Apr 22, 2022 | 22.27 | 22.35 | 21.95 | 21.95 | 9,217 | -0.51(-2.29%) |
Apr 21, 2022 | 22.90 | 22.90 | 22.46 | 22.46 | 943 | -0.41(-1.80%) |
Apr 20, 2022 | 22.89 | 22.92 | 22.85 | 22.88 | 4,178 | +0.11(+0.50%) |
Apr 19, 2022 | 22.75 | 22.76 | 22.74 | 22.76 | 1,132 | +0.16(+0.69%) |
Apr 18, 2022 | 22.61 | 22.61 | 22.61 | 22.61 | 322 | +0.08(+0.35%) |
Apr 14, 2022 | 22.60 | 22.60 | 22.52 | 22.53 | 4,933 | -0.12(-0.52%) |
Apr 13, 2022 | 22.51 | 22.64 | 22.47 | 22.64 | 7,550 | +0.25(+1.12%) |
Apr 12, 2022 | 22.52 | 22.52 | 22.35 | 22.39 | 12,199 | +0.03(+0.15%) |
Apr 11, 2022 | 22.47 | 22.47 | 22.36 | 22.36 | 2,075 | -0.22(-0.97%) |
Apr 08, 2022 | 22.63 | 22.66 | 22.57 | 22.58 | 2,513 | +0.13(+0.56%) |
Apr 07, 2022 | 22.41 | 22.49 | 22.29 | 22.45 | 1,358 | +0.05(+0.21%) |
Apr 06, 2022 | 22.41 | 22.46 | 22.36 | 22.41 | 32,282 | -0.15(-0.68%) |
Apr 05, 2022 | 22.63 | 22.69 | 22.56 | 22.56 | 21,596 | -0.18(-0.81%) |
Apr 01, 2022 | 22.74 | 17 | +0.17(+0.75%) | |||
Mar 31, 2022 | 22.80 | 22.81 | 22.58 | 22.58 | 4,981 | -0.21(-0.92%) |
Mar 30, 2022 | 22.83 | 22.86 | 22.73 | 22.79 | 4,851 | -0.07(-0.31%) |
Mar 29, 2022 | 22.81 | 22.86 | 22.81 | 22.86 | 9,161 | +0.01(+0.05%) |
Mar 25, 2022 | 22.85 | 76 | +0.15(+0.66%) | |||
Mar 24, 2022 | 22.64 | 22.72 | 22.60 | 22.70 | 6,094 | +0.15(+0.66%) |
Mar 23, 2022 | 22.62 | 22.65 | 22.55 | 22.55 | 1,098 | -0.07(-0.31%) |
Mar 22, 2022 | 22.56 | 22.62 | 22.56 | 22.62 | 2,586 | +0.14(+0.62%) |
Mar 21, 2022 | 22.53 | 22.53 | 22.45 | 22.48 | 3,749 | +0.14(+0.64%) |
Mar 18, 2022 | 22.22 | 22.33 | 22.22 | 22.33 | 4,295 | +0.09(+0.41%) |
Mar 17, 2022 | 22.07 | 22.24 | 22.07 | 22.24 | 18,243 | +0.27(+1.25%) |
Mar 16, 2022 | 21.79 | 21.97 | 21.79 | 21.97 | 4,114 | +0.30(+1.37%) |
Mar 15, 2022 | 21.59 | 22.03 | 21.59 | 21.67 | 87,398 | +0.13(+0.60%) |
Mar 14, 2022 | 21.66 | 21.69 | 21.49 | 21.54 | 25,387 | -0.19(-0.89%) |
Mar 11, 2022 | 21.86 | 21.88 | 21.74 | 21.74 | 4,537 | -0.19(-0.86%) |
Mar 10, 2022 | 21.75 | 21.92 | 21.75 | 21.92 | 528 | +0.07(+0.34%) |
Mar 09, 2022 | 21.77 | 21.91 | 21.77 | 21.85 | 7,369 | +0.30(+1.42%) |
Mar 08, 2022 | 21.77 | 21.79 | 21.54 | 21.54 | 21,091 | +0.10(+0.48%) |
Mar 07, 2022 | 21.49 | 21.57 | 21.44 | 21.44 | 2,905 | -0.38(-1.76%) |
Mar 04, 2022 | 21.81 | 21.82 | 21.71 | 21.82 | 489 | -0.04(-0.18%) |
Mar 03, 2022 | 21.82 | 21.86 | 21.82 | 21.86 | 681 | -0.18(-0.83%) |
Mar 02, 2022 | 21.92 | 22.05 | 21.92 | 22.05 | 6,846 | +0.45(+2.08%) |
Mar 01, 2022 | 22.02 | 22.02 | 21.49 | 21.60 | 1,487 | -0.14(-0.63%) |
Feb 28, 2022 | 21.79 | 21.86 | 21.69 | 21.74 | 3,273 | +0.02(+0.09%) |
Feb 25, 2022 | 21.53 | 21.79 | 21.58 | 21.72 | 14,218 | +0.37(+1.73%) |
Feb 24, 2022 | 20.92 | 21.35 | 20.92 | 21.35 | 21,039 | +0.16(+0.75%) |
Feb 23, 2022 | 21.35 | 21.51 | 21.19 | 21.19 | 7,987 | -0.18(-0.86%) |
Feb 22, 2022 | 21.53 | 21.57 | 21.37 | 21.37 | 7,899 | -0.22(-1.03%) |
Feb 18, 2022 | 21.59 | 0 | -0.06(-0.28%) | |||
Feb 17, 2022 | 21.75 | 21.75 | 21.65 | 21.65 | 424 | -0.29(-1.32%) |
Feb 16, 2022 | 21.87 | 21.94 | 21.87 | 21.94 | 656 | +0.08(+0.34%) |
Feb 15, 2022 | 21.83 | 21.87 | 21.82 | 21.87 | 6,768 | +0.20(+0.94%) |
Feb 14, 2022 | 21.61 | 21.66 | 21.58 | 21.66 | 658 | -0.13(-0.58%) |
Feb 11, 2022 | 21.98 | 21.98 | 21.79 | 21.79 | 1,247 | -0.04(-0.18%) |
Feb 10, 2022 | 22.08 | 22.08 | 21.83 | 21.83 | 678 | -0.16(-0.72%) |
Feb 09, 2022 | 21.86 | 22.03 | 21.86 | 21.99 | 3,132 | +0.13(+0.59%) |
Feb 08, 2022 | 21.79 | 21.90 | 21.78 | 21.86 | 2,752 | +0.19(+0.88%) |
Feb 04, 2022 | 21.67 | 157 | +0.11(+0.50%) | |||
Feb 03, 2022 | 21.66 | 21.66 | 21.50 | 21.56 | 2,356 | -0.24(-1.10%) |
Feb 02, 2022 | 21.75 | 21.80 | 21.75 | 21.80 | 301 | +0.38(+1.79%) |
Jan 31, 2022 | 21.42 | 7 | +0.30(+1.44%) | |||
Jan 28, 2022 | 21.05 | 21.11 | 20.91 | 21.11 | 3,777 | +0.11(+0.54%) |
Jan 27, 2022 | 21.23 | 21.23 | 21.00 | 21.00 | 510 | -0.12(-0.59%) |
Jan 26, 2022 | 21.35 | 21.42 | 21.13 | 21.13 | 1,786 | -0.12(-0.56%) |
Jan 25, 2022 | 21.30 | 21.30 | 21.24 | 21.24 | 1,814 | +0.33(+1.57%) |
Jan 24, 2022 | 20.53 | 20.92 | 20.46 | 20.92 | 85,408 | -0.19(-0.91%) |
Jan 21, 2022 | 21.37 | 21.42 | 21.11 | 21.11 | 31,551 | -0.34(-1.61%) |
Jan 20, 2022 | 21.86 | 21.88 | 21.45 | 21.45 | 652 | -0.28(-1.31%) |
Jan 19, 2022 | 21.85 | 21.85 | 21.74 | 21.74 | 1,002 | -0.21(-0.94%) |
Jan 18, 2022 | 22.65 | 22.65 | 21.94 | 21.94 | 7,890 | -0.21(-0.94%) |
Jan 14, 2022 | 22.15 | 0 | +0.11(+0.49%) | |||
Jan 13, 2022 | 22.15 | 22.15 | 22.04 | 22.04 | 707 | -0.09(-0.40%) |
Jan 12, 2022 | 22.04 | 22.13 | 22.04 | 22.13 | 279 | +0.08(+0.36%) |
Jan 11, 2022 | 21.94 | 22.05 | 21.91 | 22.05 | 84,456 | +0.17(+0.76%) |
Jan 10, 2022 | 21.64 | 21.88 | 21.64 | 21.88 | 1,477 | -0.01(-0.02%) |
Jan 07, 2022 | 21.90 | 21.92 | 21.89 | 21.89 | 614 | +0.13(+0.61%) |
Jan 06, 2022 | 21.66 | 21.75 | 21.66 | 21.75 | 452 | +0.12(+0.55%) |
Jan 05, 2022 | 21.90 | 21.90 | 21.64 | 21.64 | 1,697 | -0.21(-0.97%) |
Jan 04, 2022 | 21.90 | 21.93 | 21.85 | 21.85 | 1,975 | +0.24(+1.11%) |
Jan 03, 2022 | 21.63 | 21.63 | 21.58 | 21.61 | 576 | +0.19(+0.88%) |
Dec 31, 2021 | 21.44 | 21.47 | 21.41 | 21.42 | 3,780 | -0.01(-0.05%) |
Dec 30, 2021 | 21.47 | 21.52 | 21.43 | 21.43 | 3,574 | -0.00(-0.02%) |
Dec 29, 2021 | 21.45 | 21.47 | 21.43 | 21.43 | 1,337 | -0.01(-0.06%) |
Dec 28, 2021 | 21.48 | 21.48 | 21.45 | 21.45 | 503 | -0.01(-0.05%) |
Dec 27, 2021 | 21.30 | 21.46 | 21.30 | 21.46 | 390 | +0.20(+0.92%) |
Dec 22, 2021 | 21.26 | 21.26 | 21.26 | 158 | +0.14(+0.67%) | |
Dec 21, 2021 | 21.03 | 21.16 | 20.96 | 21.12 | 2,817 | +0.35(+1.66%) |
Dec 20, 2021 | 20.57 | 20.77 | 20.57 | 20.77 | 667 | -0.30(-1.43%) |
Dec 16, 2021 | 21.08 | 21.08 | 21.08 | 22 | +0.01(+0.05%) | |
Dec 15, 2021 | 20.90 | 21.10 | 20.80 | 21.07 | 1,797 | +0.06(+0.31%) |
Dec 14, 2021 | 21.11 | 21.13 | 21.00 | 21.00 | 2,380 | -0.08(-0.37%) |
Dec 13, 2021 | 21.06 | 21.10 | 21.06 | 21.08 | 1,002 | -0.25(-1.19%) |
Dec 10, 2021 | 21.24 | 21.33 | 21.24 | 21.33 | 187 | -0.00(-0.02%) |
Dec 09, 2021 | 21.50 | 21.50 | 21.34 | 21.34 | 782 | -0.11(-0.51%) |
Dec 08, 2021 | 21.43 | 21.48 | 21.39 | 21.45 | 1,776 | +0.07(+0.30%) |
Dec 07, 2021 | 21.44 | 21.44 | 21.38 | 21.38 | 1,738 | +0.21(+1.00%) |
Dec 06, 2021 | 21.23 | 21.24 | 21.17 | 21.17 | 883 | +0.33(+1.59%) |
Dec 03, 2021 | 21.03 | 21.03 | 20.83 | 20.84 | 1,088 | -0.26(-1.22%) |
Dec 02, 2021 | 20.79 | 21.17 | 20.79 | 21.10 | 2,330 | +0.31(+1.48%) |
Dec 01, 2021 | 21.19 | 21.20 | 20.79 | 20.79 | 3,819 | -0.27(-1.30%) |
Nov 30, 2021 | 21.14 | 21.15 | 21.06 | 21.06 | 3,085 | -0.31(-1.45%) |
Nov 29, 2021 | 21.43 | 21.43 | 21.37 | 21.37 | 693 | -0.08(-0.37%) |
Nov 26, 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 350 | -0.36(-1.63%) |
Nov 24, 2021 | 21.76 | 21.81 | 21.76 | 21.81 | 158 | +0.00(+0.00%) |
Nov 23, 2021 | 21.77 | 21.81 | 21.77 | 21.81 | 1,242 | +0.08(+0.36%) |
Nov 22, 2021 | 21.70 | 21.75 | 21.68 | 21.73 | 1,203 | +0.17(+0.80%) |
Nov 19, 2021 | 21.54 | 21.64 | 21.53 | 21.56 | 4,429 | -0.17(-0.77%) |
Nov 18, 2021 | 21.69 | 21.72 | 21.72 | 21.72 | 1,003 | -0.04(-0.21%) |
Nov 17, 2021 | 21.83 | 21.83 | 21.77 | 21.77 | 166 | -0.05(-0.25%) |
Nov 16, 2021 | 21.82 | 21.82 | 21.82 | 21.82 | 350 | -0.13(-0.60%) |
Nov 15, 2021 | 21.95 | 21.95 | 21.93 | 21.95 | 327 | +0.03(+0.15%) |
Nov 12, 2021 | 21.90 | 21.92 | 21.90 | 21.92 | 1,163 | +0.12(+0.55%) |
Nov 10, 2021 | 21.80 | 21.80 | 21.80 | 0 | -0.11(-0.50%) | |
Nov 09, 2021 | 21.87 | 21.94 | 21.87 | 21.91 | 4,659 | -0.01(-0.04%) |
Nov 08, 2021 | 21.88 | 21.92 | 21.88 | 21.92 | 2,593 | +0.24(+1.11%) |
Nov 04, 2021 | 21.68 | 21.68 | 21.68 | 32 | -0.14(-0.63%) | |
Nov 03, 2021 | 21.87 | 21.87 | 21.82 | 21.82 | 767 | +0.19(+0.87%) |
Nov 02, 2021 | 21.59 | 21.63 | 21.59 | 21.63 | 268 | +0.24(+1.13%) |
Oct 29, 2021 | 21.39 | 21.39 | 21.39 | 64 | -0.03(-0.15%) | |
Oct 28, 2021 | 21.47 | 21.47 | 21.36 | 21.42 | 370 | -0.20(-0.93%) |
Oct 26, 2021 | 21.62 | 21.62 | 21.62 | 758 | +0.03(+0.14%) | |
Oct 21, 2021 | 21.59 | 21.59 | 21.59 | 54 | -0.09(-0.41%) | |
Oct 20, 2021 | 21.63 | 21.69 | 21.63 | 21.68 | 557 | +0.21(+1.00%) |
Oct 19, 2021 | 21.39 | 21.46 | 21.38 | 21.46 | 2,085 | +0.10(+0.47%) |
Oct 18, 2021 | 21.35 | 21.40 | 21.34 | 21.36 | 6,002 | +0.03(+0.14%) |
Oct 15, 2021 | 21.35 | 21.39 | 21.33 | 21.33 | 791 | +0.03(+0.13%) |
Oct 14, 2021 | 21.33 | 21.35 | 21.31 | 21.31 | 332 | +0.18(+0.84%) |
Oct 13, 2021 | 21.14 | 21.14 | 21.13 | 21.13 | 545 | +0.00(+0.02%) |
Oct 12, 2021 | 21.16 | 21.21 | 21.07 | 21.12 | 2,100 | +0.00(+0.00%) |
Oct 11, 2021 | 21.20 | 21.20 | 21.12 | 21.12 | 137 | -0.05(-0.24%) |
Oct 07, 2021 | 21.17 | 21.17 | 21.17 | 0 | +0.16(+0.77%) | |
Oct 06, 2021 | 20.82 | 21.01 | 20.82 | 21.01 | 1,139 | +0.02(+0.12%) |
Oct 04, 2021 | 20.99 | 20.99 | 20.99 | 399 | -0.06(-0.27%) | |
Oct 01, 2021 | 20.83 | 21.04 | 20.83 | 21.04 | 1,185 | -0.13(-0.63%) |
Sep 30, 2021 | 21.18 | 21.18 | 21.18 | 21.18 | 1,315 | +0.17(+0.80%) |
Sep 29, 2021 | 21.03 | 21.04 | 20.97 | 21.01 | 3,496 | -0.00(-0.00%) |
Sep 28, 2021 | 21.12 | 21.16 | 20.98 | 21.01 | 6,602 | -0.18(-0.83%) |
Sep 27, 2021 | 21.23 | 21.23 | 21.19 | 21.19 | 172 | +0.21(+1.02%) |
Sep 24, 2021 | 20.96 | 20.97 | 20.92 | 20.97 | 1,392 | +0.04(+0.20%) |
Sep 23, 2021 | 20.94 | 20.94 | 20.89 | 20.93 | 1,131 | +0.20(+0.95%) |
Sep 22, 2021 | 20.75 | 20.78 | 20.74 | 20.74 | 1,243 | +0.20(+0.97%) |
Sep 21, 2021 | 20.52 | 20.58 | 20.47 | 20.54 | 2,466 | +0.02(+0.08%) |
Sep 20, 2021 | 20.52 | 20.52 | 20.39 | 20.52 | 891 | -0.29(-1.39%) |
Sep 17, 2021 | 20.58 | 20.85 | 20.58 | 20.81 | 1,755 | -0.06(-0.30%) |
Sep 16, 2021 | 20.82 | 20.87 | 20.82 | 20.87 | 416 | -0.08(-0.40%) |
Sep 15, 2021 | 20.97 | 20.97 | 20.94 | 20.96 | 775 | +0.24(+1.16%) |
Sep 14, 2021 | 20.77 | 20.77 | 20.69 | 20.72 | 6,896 | -0.15(-0.73%) |
Sep 13, 2021 | 20.88 | 20.88 | 20.87 | 20.87 | 367 | +0.20(+0.95%) |
Sep 10, 2021 | 20.73 | 20.73 | 20.67 | 20.67 | 461 | -0.12(-0.57%) |
Sep 09, 2021 | 20.78 | 20.79 | 20.76 | 20.79 | 3,398 | -0.10(-0.47%) |
Sep 07, 2021 | 20.89 | 20.89 | 20.89 | 2 | -0.04(-0.21%) | |
Sep 03, 2021 | 20.90 | 20.97 | 20.90 | 20.93 | 1,104 | +0.06(+0.31%) |
Sep 01, 2021 | 20.87 | 20.87 | 20.87 | 5 | -0.04(-0.21%) | |
Aug 31, 2021 | 20.93 | 20.93 | 20.91 | 20.91 | 1,787 | +0.02(+0.12%) |
Aug 30, 2021 | 20.89 | 20.89 | 20.89 | 20.89 | 365 | -0.09(-0.44%) |
Aug 27, 2021 | 20.87 | 20.98 | 20.87 | 20.98 | 331 | +0.27(+1.30%) |
Aug 26, 2021 | 20.71 | 20.71 | 20.71 | 20.71 | 305 | -0.05(-0.24%) |
Aug 24, 2021 | 20.76 | 20.76 | 20.76 | 217 | +0.49(+2.39%) | |
Aug 19, 2021 | 20.27 | 20.27 | 20.27 | 6 | -0.19(-0.93%) | |
Aug 18, 2021 | 20.58 | 20.58 | 20.42 | 20.47 | 1,054 | -0.15(-0.74%) |
Aug 17, 2021 | 20.64 | 20.64 | 20.62 | 20.62 | 182 | -0.10(-0.47%) |
Aug 16, 2021 | 20.69 | 20.71 | 20.69 | 20.71 | 450 | -0.07(-0.35%) |
Aug 13, 2021 | 20.81 | 20.88 | 20.79 | 20.79 | 22,396 | -0.07(-0.36%) |
Aug 12, 2021 | 20.84 | 20.90 | 20.84 | 20.86 | 1,254 | -0.01(-0.05%) |
Aug 11, 2021 | 20.78 | 20.90 | 20.76 | 20.87 | 3,599 | +0.15(+0.75%) |
Aug 10, 2021 | 20.66 | 20.75 | 20.66 | 20.72 | 1,086 | +0.14(+0.68%) |
Aug 09, 2021 | 20.57 | 20.58 | 20.57 | 20.58 | 210 | -0.06(-0.31%) |
Aug 06, 2021 | 20.58 | 20.65 | 20.58 | 20.64 | 570 | +0.10(+0.48%) |
Aug 05, 2021 | 20.52 | 20.55 | 20.52 | 20.54 | 1,833 | +0.06(+0.28%) |
Aug 04, 2021 | 20.58 | 20.58 | 20.48 | 20.48 | 291 | -0.23(-1.11%) |
Aug 03, 2021 | 20.73 | 20.73 | 20.71 | 20.71 | 438 | +0.13(+0.64%) |
Jul 30, 2021 | 20.58 | 20.58 | 20.58 | 14 | -0.13(-0.64%) | |
Jul 29, 2021 | 20.75 | 20.75 | 20.71 | 20.71 | 285 | +0.20(+0.95%) |
Jul 27, 2021 | 20.52 | 20.52 | 20.52 | 82 | -0.08(-0.40%) | |
Jul 26, 2021 | 20.59 | 20.60 | 20.55 | 20.60 | 702 | +0.12(+0.57%) |
Jul 23, 2021 | 20.52 | 20.52 | 20.48 | 20.48 | 452 | +0.03(+0.15%) |
Jul 22, 2021 | 20.48 | 20.48 | 20.45 | 20.45 | 3,273 | -0.11(-0.51%) |
Jul 21, 2021 | 20.53 | 20.59 | 20.53 | 20.56 | 1,596 | +0.54(+2.72%) |
Jul 19, 2021 | 20.01 | 20.01 | 20.01 | 5 | -0.35(-1.71%) | |
Jul 16, 2021 | 20.58 | 20.58 | 20.36 | 20.36 | 1,483 | -0.22(-1.09%) |
Jul 15, 2021 | 20.53 | 20.64 | 20.53 | 20.59 | 1,927 | -0.04(-0.19%) |
Jul 14, 2021 | 20.69 | 20.69 | 20.58 | 20.62 | 9,164 | -0.11(-0.52%) |
Jul 13, 2021 | 20.75 | 20.81 | 20.73 | 20.73 | 7,022 | -0.20(-0.95%) |
Jul 09, 2021 | 20.93 | 20.93 | 20.93 | 2 | +0.26(+1.25%) | |
Jul 08, 2021 | 20.70 | 20.71 | 20.67 | 20.67 | 1,027 | -0.11(-0.54%) |
Jul 07, 2021 | 20.86 | 20.86 | 20.79 | 20.79 | 1,847 | -0.10(-0.48%) |
Jul 06, 2021 | 20.88 | 20.89 | 20.85 | 20.89 | 2,548 | -0.21(-1.00%) |
Jul 02, 2021 | 21.12 | 21.15 | 21.09 | 21.10 | 3,165 | -0.05(-0.23%) |
Jul 01, 2021 | 21.13 | 21.20 | 21.12 | 21.15 | 3,041 | +0.16(+0.74%) |
Jun 30, 2021 | 20.93 | 21.03 | 20.93 | 20.99 | 2,491 | +0.05(+0.26%) |
Jun 29, 2021 | 21.05 | 21.08 | 20.94 | 20.94 | 5,368 | -0.05(-0.26%) |
Jun 28, 2021 | 20.96 | 20.99 | 20.96 | 20.99 | 783 | -0.23(-1.08%) |
Jun 25, 2021 | 21.27 | 21.27 | 21.22 | 21.22 | 293 | +0.09(+0.41%) |
Jun 24, 2021 | 21.20 | 21.20 | 21.12 | 21.13 | 7,399 | +0.05(+0.23%) |
Jun 23, 2021 | 21.08 | 21.08 | 21.08 | 21.08 | 102 | +0.01(+0.05%) |
Jun 22, 2021 | 21.01 | 21.07 | 21.01 | 21.07 | 4,056 | +0.10(+0.49%) |
Jun 21, 2021 | 20.89 | 20.97 | 20.87 | 20.97 | 9,027 | +0.31(+1.49%) |
Jun 18, 2021 | 20.75 | 20.97 | 20.66 | 20.66 | 796 | -0.26(-1.24%) |
Jun 17, 2021 | 21.35 | 21.35 | 20.85 | 20.92 | 1,778 | -0.35(-1.62%) |
Jun 16, 2021 | 21.23 | 21.27 | 21.19 | 21.27 | 917 | +0.03(+0.14%) |
Jun 15, 2021 | 21.18 | 21.26 | 21.17 | 21.24 | 1,079 | +0.07(+0.32%) |
Jun 14, 2021 | 21.23 | 21.24 | 21.15 | 21.17 | 5,123 | -0.11(-0.50%) |
Jun 11, 2021 | 21.32 | 21.36 | 21.27 | 21.28 | 3,623 | +0.03(+0.14%) |
Jun 10, 2021 | 21.35 | 21.35 | 21.25 | 21.25 | 664 | -0.06(-0.27%) |
Jun 09, 2021 | 21.37 | 21.37 | 19.78 | 21.31 | 22,406 | -0.11(-0.52%) |
Jun 08, 2021 | 21.34 | 21.42 | 21.34 | 21.42 | 552 | +0.09(+0.43%) |
Jun 07, 2021 | 21.37 | 21.41 | 21.31 | 21.33 | 6,190 | +0.08(+0.37%) |
Jun 04, 2021 | 21.49 | 21.49 | 21.20 | 21.25 | 957 | -0.00(-0.00%) |
Jun 03, 2021 | 21.21 | 21.25 | 21.21 | 21.25 | 6,010 | -0.05(-0.25%) |
Jun 02, 2021 | 21.27 | 21.33 | 21.24 | 21.30 | 2,289 | +0.08(+0.38%) |
Jun 01, 2021 | 21.19 | 21.22 | 21.17 | 21.22 | 1,106 | +0.13(+0.61%) |
May 27, 2021 | 21.09 | 21.09 | 21.09 | 113 | +0.30(+1.45%) | |
May 26, 2021 | 20.79 | 20.79 | 20.79 | 20.79 | 333 | -0.12(-0.56%) |
May 25, 2021 | 20.96 | 20.96 | 20.91 | 20.91 | 19,771 | -0.10(-0.46%) |
May 24, 2021 | 21.08 | 21.12 | 21.01 | 21.01 | 3,465 | -0.01(-0.04%) |
May 21, 2021 | 20.89 | 21.04 | 20.89 | 21.01 | 963 | +0.18(+0.86%) |
May 20, 2021 | 20.84 | 20.84 | 20.84 | 20.84 | 220 | -0.02(-0.10%) |
May 19, 2021 | 20.62 | 20.86 | 20.62 | 20.86 | 2,907 | -0.14(-0.69%) |
May 18, 2021 | 21.07 | 21.20 | 21.00 | 21.00 | 3,990 | +0.10(+0.46%) |
May 14, 2021 | 20.90 | 20.90 | 20.90 | 31 | +0.25(+1.22%) | |
May 13, 2021 | 20.57 | 20.74 | 20.57 | 20.65 | 8,605 | +0.20(+0.97%) |
May 12, 2021 | 20.75 | 20.84 | 20.45 | 20.45 | 4,552 | -0.31(-1.48%) |
May 11, 2021 | 20.72 | 20.88 | 20.71 | 20.76 | 14,891 | -0.12(-0.59%) |
May 10, 2021 | 20.99 | 20.99 | 20.88 | 20.88 | 2,089 | +0.13(+0.65%) |
May 06, 2021 | 20.75 | 20.75 | 20.75 | 48 | -0.07(-0.32%) | |
May 05, 2021 | 20.69 | 20.82 | 20.65 | 20.82 | 8,669 | +0.12(+0.56%) |
May 04, 2021 | 20.53 | 20.83 | 20.53 | 20.70 | 16,913 | +0.07(+0.33%) |