Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 16.33 | 16.86 | 16.21 | 16.86 | 2,939 | -0.08(-0.45%) |
Jul 27, 2016 | 17.02 | 16.94 | 16.94 | 16.94 | 57 | -0.01(-0.05%) |
Jul 26, 2016 | 16.78 | 16.97 | 16.76 | 16.95 | 1,419 | +0.41(+2.48%) |
Jul 22, 2016 | 16.80 | 16.54 | 16.54 | 16.54 | 241 | -0.22(-1.34%) |
Jul 21, 2016 | 16.76 | 16.76 | 16.76 | 16.76 | 241 | +0.23(+1.36%) |
Jul 20, 2016 | 16.54 | 16.54 | 16.54 | 16.54 | 254 | -0.24(-1.43%) |
Jul 19, 2016 | 16.86 | 16.86 | 16.78 | 16.78 | 478 | -0.27(-1.60%) |
Jul 18, 2016 | 16.89 | 17.05 | 16.89 | 17.05 | 1,740 | -0.40(-2.28%) |
Jul 15, 2016 | 17.45 | 17.45 | 17.45 | 17.45 | 119 | +1.12(+6.85%) |
Jul 14, 2016 | 16.43 | 16.43 | 16.33 | 16.33 | 1,195 | -0.42(-2.53%) |
Jul 12, 2016 | 16.72 | 16.75 | 16.75 | 16.75 | 1,075 | +0.69(+4.28%) |
Jul 08, 2016 | 15.85 | 16.06 | 16.06 | 16.06 | 1,553 | -0.25(-1.54%) |
Jul 07, 2016 | 16.38 | 16.48 | 16.32 | 16.32 | 1,219 | +0.35(+2.19%) |
Jul 05, 2016 | 15.97 | 15.97 | 15.97 | 15.97 | 365 | -0.24(-1.48%) |
Jun 30, 2016 | 16.15 | 16.21 | 16.21 | 16.21 | 597 | +0.10(+0.62%) |
Jun 29, 2016 | 16.07 | 16.16 | 16.07 | 16.11 | 597 | +0.27(+1.69%) |
Jun 28, 2016 | 15.86 | 15.91 | 15.84 | 15.84 | 1,075 | +0.13(+0.80%) |
Jun 27, 2016 | 15.53 | 15.77 | 15.53 | 15.71 | 4,334 | -0.55(-3.40%) |
Jun 24, 2016 | 16.27 | 16.27 | 16.27 | 16.27 | 188 | +0.11(+0.66%) |
Jun 23, 2016 | 16.43 | 16.46 | 16.14 | 16.16 | 12,548 | -0.37(-2.25%) |
Jun 22, 2016 | 16.53 | 16.53 | 16.53 | 16.53 | 186 | -0.04(-0.23%) |
Jun 20, 2016 | 16.57 | 16.57 | 16.57 | 16.57 | 70 | +0.29(+1.80%) |
Jun 14, 2016 | 16.25 | 16.28 | 16.28 | 16.28 | 1,198 | -0.44(-2.61%) |
Jun 08, 2016 | 16.72 | 16.71 | 16.71 | 16.71 | 599 | +0.16(+0.95%) |
Jun 06, 2016 | 16.56 | 16.56 | 16.56 | 16.56 | 2,396 | +0.14(+0.86%) |
Jun 03, 2016 | 16.43 | 16.43 | 16.42 | 16.42 | 239 | -0.04(-0.25%) |
Jun 02, 2016 | 16.40 | 16.46 | 16.38 | 16.46 | 895 | +0.04(+0.25%) |
May 31, 2016 | 16.30 | 16.42 | 16.42 | 16.42 | 4 | +0.05(+0.31%) |
May 27, 2016 | 16.40 | 16.37 | 16.37 | 16.37 | 5,871 | +0.05(+0.31%) |
May 25, 2016 | 16.29 | 16.32 | 16.32 | 16.32 | 29 | +0.39(+2.44%) |
May 23, 2016 | 15.92 | 15.93 | 15.93 | 15.93 | 1,198 | -0.13(-0.81%) |
May 20, 2016 | 16.06 | 16.06 | 16.06 | 16.06 | 1,300 | +0.11(+0.69%) |
May 19, 2016 | 15.92 | 15.95 | 15.91 | 15.95 | 1,547 | -0.11(-0.67%) |
May 18, 2016 | 15.57 | 16.10 | 15.57 | 16.05 | 2,081 | -0.16(-1.00%) |
May 16, 2016 | 16.22 | 16.22 | 16.22 | 16.22 | 600 | +0.24(+1.49%) |
May 13, 2016 | 15.88 | 16.02 | 15.88 | 15.98 | 480 | -0.11(-0.67%) |
May 12, 2016 | 15.85 | 16.09 | 15.85 | 16.09 | 2,042 | +0.09(+0.57%) |
May 11, 2016 | 15.85 | 16.07 | 15.83 | 16.00 | 11,414 | +0.05(+0.31%) |
May 10, 2016 | 16.23 | 16.23 | 15.95 | 15.95 | 3,199 | -0.39(-2.36%) |
May 09, 2016 | 16.33 | 16.33 | 16.33 | 16.33 | 618 | +0.25(+1.53%) |