Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2014 | 16.45 | 16.45 | 16.45 | 16.45 | 618 | -0.09(-0.54%) |
Aug 26, 2014 | 16.51 | 16.54 | 16.54 | 16.54 | 8 | +0.09(+0.54%) |
Aug 22, 2014 | 16.45 | 16.45 | 16.45 | 16.45 | 27 | -0.01(-0.05%) |
Aug 21, 2014 | 16.41 | 16.46 | 16.41 | 16.46 | 4,375 | -0.02(-0.10%) |
Aug 20, 2014 | 16.45 | 16.48 | 16.45 | 16.48 | 1,096 | +0.02(+0.10%) |
Aug 19, 2014 | 16.43 | 16.46 | 16.43 | 16.46 | 1,291 | +0.09(+0.54%) |
Aug 18, 2014 | 16.41 | 16.41 | 16.37 | 16.37 | 3,213 | +0.08(+0.49%) |
Aug 15, 2014 | 16.29 | 16.29 | 16.29 | 16.29 | 601 | -0.07(-0.44%) |
Aug 14, 2014 | 16.36 | 16.37 | 16.36 | 16.37 | 1,285 | +0.06(+0.40%) |
Aug 13, 2014 | 16.30 | 16.30 | 16.30 | 16.30 | 4,437 | +0.02(+0.15%) |
Aug 11, 2014 | 16.30 | 16.28 | 16.28 | 16.28 | 17 | +0.12(+0.75%) |
Aug 08, 2014 | 16.12 | 16.16 | 16.12 | 16.16 | 2,176 | -0.05(-0.30%) |
Aug 07, 2014 | 16.20 | 16.20 | 16.20 | 16.20 | 2,232 | +0.00(+0.00%) |
Aug 06, 2014 | 16.17 | 16.20 | 16.16 | 16.20 | 5,964 | +0.03(+0.20%) |
Aug 05, 2014 | 16.17 | 16.18 | 16.16 | 16.17 | 10,062 | +0.01(+0.05%) |
Aug 04, 2014 | 16.14 | 16.16 | 16.11 | 16.16 | 10,540 | +0.03(+0.20%) |
Aug 01, 2014 | 16.16 | 16.16 | 16.10 | 16.13 | 2,097 | -0.01(-0.05%) |
Jul 31, 2014 | 16.14 | 16.14 | 16.14 | 16.14 | 3,584 | -0.19(-1.14%) |
Jul 30, 2014 | 16.33 | 16.33 | 16.24 | 16.33 | 3,927 | -0.07(-0.44%) |
Jul 25, 2014 | 16.39 | 16.40 | 16.40 | 16.40 | 17,182 | -0.07(-0.44%) |
Jul 24, 2014 | 16.48 | 16.54 | 16.45 | 16.47 | 31,367 | +0.02(+0.15%) |
Jul 23, 2014 | 16.46 | 16.46 | 16.45 | 16.45 | 3,474 | -0.02(-0.15%) |
Jul 22, 2014 | 16.58 | 16.58 | 16.42 | 16.47 | 5,809 | -0.00(-0.00%) |
Jul 21, 2014 | 16.46 | 16.48 | 16.46 | 16.47 | 462 | -0.08(-0.49%) |
Jul 18, 2014 | 16.55 | 16.60 | 16.42 | 16.55 | 134,430 | +0.04(+0.25%) |
Jul 17, 2014 | 16.50 | 16.54 | 16.45 | 16.51 | 2,848 | -0.04(-0.25%) |
Jul 16, 2014 | 16.58 | 16.60 | 16.50 | 16.55 | 40,517 | -0.11(-0.63%) |
Jul 15, 2014 | 16.66 | 16.66 | 16.66 | 16.66 | 911 | +0.06(+0.39%) |
Jul 14, 2014 | 16.66 | 16.66 | 16.59 | 16.59 | 1,606 | +0.02(+0.15%) |
Jul 11, 2014 | 16.66 | 16.66 | 16.57 | 16.57 | 2,499 | -0.02(-0.10%) |
Jul 10, 2014 | 16.58 | 16.58 | 16.58 | 16.58 | 459 | -0.06(-0.39%) |
Jul 09, 2014 | 16.58 | 16.65 | 16.58 | 16.65 | 2,068 | +0.02(+0.15%) |
Jul 08, 2014 | 16.62 | 16.62 | 16.62 | 16.62 | 160 | +0.12(+0.73%) |
Jul 07, 2014 | 16.50 | 16.68 | 16.50 | 16.50 | 24,785 | -0.17(-1.02%) |
Jul 03, 2014 | 16.71 | 16.67 | 16.67 | 16.67 | 14,957 | +0.08(+0.49%) |
Jul 02, 2014 | 16.65 | 16.65 | 16.58 | 16.59 | 953 | -0.03(-0.19%) |
Jul 01, 2014 | 16.50 | 16.62 | 16.50 | 16.62 | 2,391 | +0.07(+0.43%) |
Jun 30, 2014 | 16.47 | 16.55 | 16.46 | 16.55 | 22,515 | +0.09(+0.55%) |
Jun 27, 2014 | 16.56 | 16.56 | 16.38 | 16.46 | 10,466 | -0.06(-0.39%) |
Jun 25, 2014 | 16.39 | 16.53 | 16.53 | 16.53 | 24 | +0.06(+0.39%) |
Jun 24, 2014 | 16.54 | 16.61 | 16.40 | 16.46 | 56,615 | -0.12(-0.73%) |
Jun 23, 2014 | 16.54 | 16.60 | 16.50 | 16.58 | 36,094 | +0.01(+0.05%) |
Jun 20, 2014 | 16.54 | 16.62 | 16.53 | 16.58 | 44,324 | +0.03(+0.19%) |
Jun 19, 2014 | 16.51 | 16.62 | 16.49 | 16.54 | 39,245 | +0.04(+0.25%) |
Jun 18, 2014 | 16.42 | 16.58 | 16.41 | 16.50 | 32,555 | +0.12(+0.74%) |
Jun 17, 2014 | 16.38 | 16.43 | 16.38 | 16.38 | 12,665 | +0.03(+0.20%) |
Jun 16, 2014 | 16.38 | 16.45 | 16.35 | 16.35 | 50,928 | -0.04(-0.25%) |
Jun 13, 2014 | 16.30 | 16.42 | 16.30 | 16.39 | 30,779 | +0.06(+0.35%) |
Jun 12, 2014 | 16.62 | 16.62 | 16.29 | 16.33 | 59,454 | -0.06(-0.35%) |
Jun 11, 2014 | 16.38 | 16.42 | 16.36 | 16.39 | 37,135 | -0.03(-0.20%) |
Jun 10, 2014 | 16.37 | 16.47 | 16.37 | 16.42 | 56,270 | +0.02(+0.10%) |
Jun 06, 2014 | 16.41 | 16.44 | 16.37 | 16.41 | 11,990 | +0.07(+0.45%) |
Jun 05, 2014 | 16.33 | 16.33 | 16.33 | 16.33 | 1,236 | +0.02(+0.15%) |
Jun 04, 2014 | 16.28 | 16.31 | 16.28 | 16.31 | 7,048 | +0.02(+0.15%) |