Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 21.18 | 21.18 | 21.18 | 21.18 | 1,315 | +0.17(+0.80%) |
Sep 29, 2021 | 21.03 | 21.04 | 20.97 | 21.01 | 3,496 | -0.00(-0.00%) |
Sep 28, 2021 | 21.12 | 21.16 | 20.98 | 21.01 | 6,602 | -0.18(-0.83%) |
Sep 27, 2021 | 21.23 | 21.23 | 21.19 | 21.19 | 172 | +0.21(+1.02%) |
Sep 24, 2021 | 20.96 | 20.97 | 20.92 | 20.97 | 1,392 | +0.04(+0.20%) |
Sep 23, 2021 | 20.94 | 20.94 | 20.89 | 20.93 | 1,131 | +0.20(+0.95%) |
Sep 22, 2021 | 20.75 | 20.78 | 20.74 | 20.74 | 1,243 | +0.20(+0.97%) |
Sep 21, 2021 | 20.52 | 20.58 | 20.47 | 20.54 | 2,466 | +0.02(+0.08%) |
Sep 20, 2021 | 20.52 | 20.52 | 20.39 | 20.52 | 891 | -0.29(-1.39%) |
Sep 17, 2021 | 20.58 | 20.85 | 20.58 | 20.81 | 1,755 | -0.06(-0.30%) |
Sep 16, 2021 | 20.82 | 20.87 | 20.82 | 20.87 | 416 | -0.08(-0.40%) |
Sep 15, 2021 | 20.97 | 20.97 | 20.94 | 20.96 | 775 | +0.24(+1.16%) |
Sep 14, 2021 | 20.77 | 20.77 | 20.69 | 20.72 | 6,896 | -0.15(-0.73%) |
Sep 13, 2021 | 20.88 | 20.88 | 20.87 | 20.87 | 367 | +0.20(+0.95%) |
Sep 10, 2021 | 20.73 | 20.73 | 20.67 | 20.67 | 461 | -0.12(-0.57%) |
Sep 09, 2021 | 20.78 | 20.79 | 20.76 | 20.79 | 3,398 | -0.10(-0.47%) |
Sep 07, 2021 | 20.89 | 20.89 | 20.89 | 2 | -0.04(-0.21%) | |
Sep 03, 2021 | 20.90 | 20.97 | 20.90 | 20.93 | 1,104 | +0.06(+0.31%) |
Sep 01, 2021 | 20.87 | 20.87 | 20.87 | 5 | -0.04(-0.21%) | |
Aug 31, 2021 | 20.93 | 20.93 | 20.91 | 20.91 | 1,787 | +0.02(+0.12%) |
Aug 30, 2021 | 20.89 | 20.89 | 20.89 | 20.89 | 365 | -0.09(-0.44%) |
Aug 27, 2021 | 20.87 | 20.98 | 20.87 | 20.98 | 331 | +0.27(+1.30%) |
Aug 26, 2021 | 20.71 | 20.71 | 20.71 | 20.71 | 305 | -0.05(-0.24%) |
Aug 24, 2021 | 20.76 | 20.76 | 20.76 | 217 | +0.49(+2.39%) | |
Aug 19, 2021 | 20.27 | 20.27 | 20.27 | 6 | -0.19(-0.93%) | |
Aug 18, 2021 | 20.58 | 20.58 | 20.42 | 20.47 | 1,054 | -0.15(-0.74%) |
Aug 17, 2021 | 20.64 | 20.64 | 20.62 | 20.62 | 182 | -0.10(-0.47%) |
Aug 16, 2021 | 20.69 | 20.71 | 20.69 | 20.71 | 450 | -0.07(-0.35%) |
Aug 13, 2021 | 20.81 | 20.88 | 20.79 | 20.79 | 22,396 | -0.07(-0.36%) |
Aug 12, 2021 | 20.84 | 20.90 | 20.84 | 20.86 | 1,254 | -0.01(-0.05%) |
Aug 11, 2021 | 20.78 | 20.90 | 20.76 | 20.87 | 3,599 | +0.15(+0.75%) |
Aug 10, 2021 | 20.66 | 20.75 | 20.66 | 20.72 | 1,086 | +0.14(+0.68%) |
Aug 09, 2021 | 20.57 | 20.58 | 20.57 | 20.58 | 210 | -0.06(-0.31%) |
Aug 06, 2021 | 20.58 | 20.65 | 20.58 | 20.64 | 570 | +0.10(+0.48%) |
Aug 05, 2021 | 20.52 | 20.55 | 20.52 | 20.54 | 1,833 | +0.06(+0.28%) |
Aug 04, 2021 | 20.58 | 20.58 | 20.48 | 20.48 | 291 | -0.23(-1.11%) |
Aug 03, 2021 | 20.73 | 20.73 | 20.71 | 20.71 | 438 | +0.13(+0.64%) |
Jul 30, 2021 | 20.58 | 20.58 | 20.58 | 14 | -0.13(-0.64%) | |
Jul 29, 2021 | 20.75 | 20.75 | 20.71 | 20.71 | 285 | +0.20(+0.95%) |
Jul 27, 2021 | 20.52 | 20.52 | 20.52 | 82 | -0.08(-0.40%) | |
Jul 26, 2021 | 20.59 | 20.60 | 20.55 | 20.60 | 702 | +0.12(+0.57%) |
Jul 23, 2021 | 20.52 | 20.52 | 20.48 | 20.48 | 452 | +0.03(+0.15%) |
Jul 22, 2021 | 20.48 | 20.48 | 20.45 | 20.45 | 3,273 | -0.11(-0.51%) |
Jul 21, 2021 | 20.53 | 20.59 | 20.53 | 20.56 | 1,596 | +0.54(+2.72%) |
Jul 19, 2021 | 20.01 | 20.01 | 20.01 | 5 | -0.35(-1.71%) | |
Jul 16, 2021 | 20.58 | 20.58 | 20.36 | 20.36 | 1,483 | -0.22(-1.09%) |
Jul 15, 2021 | 20.53 | 20.64 | 20.53 | 20.59 | 1,927 | -0.04(-0.19%) |
Jul 14, 2021 | 20.69 | 20.69 | 20.58 | 20.62 | 9,164 | -0.11(-0.52%) |
Jul 13, 2021 | 20.75 | 20.81 | 20.73 | 20.73 | 7,022 | -0.20(-0.95%) |
Jul 09, 2021 | 20.93 | 20.93 | 20.93 | 2 | +0.26(+1.25%) | |
Jul 08, 2021 | 20.70 | 20.71 | 20.67 | 20.67 | 1,027 | -0.11(-0.54%) |
Jul 07, 2021 | 20.86 | 20.86 | 20.79 | 20.79 | 1,847 | -0.10(-0.48%) |
Jul 06, 2021 | 20.88 | 20.89 | 20.85 | 20.89 | 2,548 | -0.21(-1.00%) |
Jul 02, 2021 | 21.12 | 21.15 | 21.09 | 21.10 | 3,165 | -0.05(-0.23%) |