Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.17	15.16	14.12	14.69	884,228	+0.47(+3.31%)
Jan 30, 2019	13.83	14.35	13.68	14.22	511,106	+0.53(+3.87%)
Jan 29, 2019	12.96	13.72	12.87	13.69	722,565	+0.78(+6.04%)
Jan 28, 2019	13.48	13.76	12.50	12.91	674,424	-0.81(-5.90%)
Jan 25, 2019	13.48	13.98	13.16	13.72	625,000	+0.32(+2.39%)
Jan 24, 2019	13.00	13.72	12.79	13.40	515,420	+0.38(+2.92%)
Jan 23, 2019	13.89	13.94	13.01	13.02	758,997	-0.81(-5.86%)
Jan 22, 2019	14.45	14.58	13.71	13.83	891,291	-0.75(-5.14%)
Jan 18, 2019	13.69	14.73	13.41	14.58	800,400	+0.93(+6.81%)
Jan 17, 2019	13.32	13.66	13.09	13.65	451,639	+0.25(+1.87%)
Jan 16, 2019	14.03	14.40	13.37	13.40	585,506	-0.64(-4.56%)
Jan 15, 2019	13.08	14.05	12.90	14.04	573,150	+1.02(+7.83%)
Jan 14, 2019	13.16	13.41	12.91	13.02	470,613	-0.22(-1.66%)
Jan 11, 2019	13.14	13.53	13.06	13.24	307,200	+0.02(+0.15%)
Jan 10, 2019	13.01	13.32	12.69	13.22	589,028	+0.18(+1.38%)
Jan 09, 2019	13.39	13.48	12.96	13.04	894,892	-0.26(-1.95%)
Jan 08, 2019	13.62	13.66	13.16	13.30	971,279	-0.19(-1.41%)
Jan 07, 2019	13.22	13.70	13.00	13.49	1,105,027	+0.37(+2.82%)
Jan 04, 2019	11.00	13.36	10.98	13.12	2,185,200	+0.79(+6.41%)
Jan 03, 2019	12.36	12.78	12.07	12.33	1,080,030	-0.13(-1.04%)
Jan 02, 2019	11.19	12.60	11.19	12.46	901,265	+1.14(+10.07%)
Dec 31, 2018	11.48	11.82	11.18	11.32	791,100	-0.57(-4.79%)
Dec 28, 2018	11.71	12.30	11.51	11.89	710,500	+0.16(+1.36%)
Dec 27, 2018	12.00	12.16	11.33	11.73	615,161	-0.39(-3.22%)
Dec 26, 2018	11.54	12.29	11.46	12.12	760,709	+0.65(+5.67%)
Dec 24, 2018	11.39	11.95	11.14	11.47	409,600	-0.15(-1.29%)
Dec 21, 2018	12.35	12.35	11.50	11.62	1,301,500	-0.71(-5.76%)
Dec 20, 2018	12.82	13.01	12.01	12.33	693,601	-0.51(-3.97%)
Dec 19, 2018	12.96	13.62	12.40	12.84	727,756	-0.17(-1.31%)
Dec 18, 2018	12.99	13.14	12.37	13.01	873,388	+0.11(+0.85%)
Dec 17, 2018	13.27	13.57	12.74	12.90	669,397	-0.45(-3.37%)
Dec 14, 2018	13.53	13.78	13.24	13.35	527,800	-0.32(-2.34%)
Dec 13, 2018	14.43	14.65	13.40	13.67	787,485	-0.69(-4.81%)
Dec 12, 2018	14.55	14.87	14.32	14.36	559,299	+0.00(+0.00%)
Dec 11, 2018	14.58	14.78	13.98	14.36	432,997	+0.02(+0.14%)
Dec 10, 2018	14.94	14.99	14.11	14.34	513,188	-0.62(-4.14%)
Dec 07, 2018	15.73	16.00	14.89	14.96	1,812,200	-0.79(-5.02%)
Dec 06, 2018	15.42	15.77	15.22	15.75	356,100	+0.01(+0.06%)
Dec 04, 2018	16.38	16.67	15.71	15.74	607,200	-0.72(-4.37%)
Dec 03, 2018	16.64	16.87	16.21	16.46	593,054	+0.15(+0.92%)
Nov 30, 2018	15.55	16.34	15.28	16.31	314,800	+0.84(+5.43%)
Nov 29, 2018	15.66	15.83	14.96	15.47	458,061	-0.28(-1.78%)
Nov 28, 2018	15.76	16.04	15.37	15.75	461,332	+0.10(+0.64%)
Nov 27, 2018	15.93	15.93	15.38	15.65	441,312	-0.36(-2.25%)
Nov 26, 2018	15.88	16.23	15.75	16.01	594,596	+0.17(+1.07%)
Nov 23, 2018	15.88	16.30	15.70	15.84	261,400	-0.15(-0.94%)
Nov 21, 2018		15.99	15.99	15.99	0	+0.25(+1.59%)
Nov 20, 2018	15.72	16.01	15.19	15.74	674,160	-0.23(-1.44%)
Nov 19, 2018	16.62	16.79	15.86	15.97	528,364	-0.89(-5.28%)
Nov 16, 2018	17.21	17.24	16.07	16.86	871,800	-0.52(-2.99%)
Nov 15, 2018	16.24	17.73	16.16	17.38	661,733	+1.17(+7.22%)
Nov 14, 2018	16.62	16.85	15.76	16.21	674,099	-0.20(-1.22%)
Nov 13, 2018	16.62	17.68	16.16	16.41	876,801	+0.19(+1.17%)
Nov 12, 2018	16.85	16.89	15.70	16.22	777,833	-0.74(-4.36%)
Nov 09, 2018	16.65	17.58	16.41	16.96	923,500	-0.03(-0.18%)
Nov 08, 2018	14.40	18.00	14.40	16.99	1,491,295	+2.72(+19.06%)
Nov 07, 2018	14.21	14.31	13.65	14.27	1,029,278	+0.22(+1.57%)
Nov 06, 2018	14.64	14.73	13.90	14.05	593,161	-0.57(-3.90%)
Nov 05, 2018	15.25	15.65	14.43	14.62	503,187	-0.28(-1.88%)
Nov 02, 2018	14.81	15.34	14.65	14.90	571,700	+0.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.