Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.50	22.95	22.50	22.81	13,978	-0.08(-0.35%)
Feb 26, 2015	23.01	23.27	22.04	22.89	32,053	-0.06(-0.26%)
Feb 25, 2015	22.71	23.72	22.71	22.95	135,971	+0.13(+0.57%)
Feb 24, 2015	23.49	23.49	22.03	22.82	68,875	-0.48(-2.06%)
Feb 23, 2015	22.39	23.47	22.29	23.30	158,213	+0.80(+3.56%)
Feb 20, 2015	22.92	22.93	22.28	22.50	28,783	-0.35(-1.53%)
Feb 19, 2015	22.95	23.04	22.03	22.85	55,803	-0.07(-0.31%)
Feb 18, 2015	22.56	23.30	21.93	22.92	40,116	+0.39(+1.73%)
Feb 17, 2015	21.58	22.84	21.58	22.53	43,797	+1.24(+5.82%)
Feb 13, 2015	21.20	21.29	21.29	21.29	743,600	+0.28(+1.33%)
Feb 12, 2015	20.99	21.01	20.18	21.01	35,862	+0.56(+2.74%)
Feb 11, 2015	21.05	21.08	20.20	20.45	25,997	-0.14(-0.68%)
Feb 10, 2015	20.79	20.91	20.24	20.59	31,696	-0.14(-0.68%)
Feb 09, 2015	20.69	21.37	20.66	20.73	50,209	-0.42(-1.99%)
Feb 06, 2015	21.55	21.55	20.00	21.15	52,887	-0.36(-1.67%)
Feb 05, 2015	19.08	21.63	19.08	21.51	24,531	+0.62(+2.97%)
Feb 04, 2015	21.39	21.39	20.46	20.89	19,104	-0.52(-2.43%)
Feb 03, 2015	21.35	22.18	20.59	21.41	274,615	+0.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.