Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.01	19.75	16.01	18.40	105,355	+1.95(+11.85%)
Feb 27, 2014	16.05	16.45	16.05	16.45	81,282	+0.44(+2.75%)
Feb 26, 2014	16.00	16.77	15.99	16.01	69,415	+0.01(+0.06%)
Feb 25, 2014	15.26	16.00	15.03	16.00	35,481	+0.80(+5.26%)
Feb 24, 2014	15.54	15.59	14.96	15.20	34,005	-0.23(-1.49%)
Feb 21, 2014	15.00	15.48	14.70	15.43	28,344	+0.53(+3.56%)
Feb 20, 2014	14.63	14.99	14.55	14.90	21,797	+0.02(+0.13%)
Feb 19, 2014	15.05	15.09	14.62	14.88	30,362	-0.18(-1.20%)
Feb 18, 2014	15.15	15.46	15.02	15.06	43,440	+0.00(+0.00%)
Feb 14, 2014	14.79	15.06	15.06	15.06	73,400	+0.41(+2.80%)
Feb 13, 2014	15.15	15.47	14.05	14.65	198,935	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.