Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.78	14.19	13.43	13.48	16,382	-0.28(-2.03%)
Jun 27, 2014	13.09	13.90	12.98	13.76	107,386	+0.56(+4.24%)
Jun 26, 2014	13.20	13.54	13.09	13.20	14,186	-0.13(-0.98%)
Jun 25, 2014	13.57	13.57	12.86	13.33	9,760	-0.22(-1.62%)
Jun 24, 2014	12.79	13.77	12.79	13.55	17,255	-0.49(-3.49%)
Jun 23, 2014	13.97	14.50	13.28	14.04	24,295	+0.16(+1.15%)
Jun 20, 2014	14.02	15.99	13.88	13.88	133,109	-0.18(-1.28%)
Jun 19, 2014	14.90	16.55	13.81	14.06	122,902	-0.85(-5.70%)
Jun 18, 2014	13.03	15.14	12.76	14.91	164,970	+2.03(+15.76%)
Jun 17, 2014	13.03	13.07	12.81	12.88	30,753	-0.15(-1.15%)
Jun 16, 2014	13.10	13.23	12.95	13.03	56,425	+0.08(+0.62%)
Jun 13, 2014	12.84	12.99	12.70	12.95	15,221	+0.14(+1.09%)
Jun 12, 2014	12.90	12.90	12.61	12.81	19,216	+0.09(+0.71%)
Jun 11, 2014	12.55	12.78	12.52	12.72	14,478	+0.13(+1.03%)
Jun 10, 2014	12.52	12.65	12.52	12.59	11,479	+0.14(+1.12%)
Jun 06, 2014	12.48	12.54	12.36	12.45	17,487	-0.03(-0.24%)
Jun 05, 2014	12.58	12.65	12.45	12.48	19,235	-0.10(-0.79%)
Jun 04, 2014	12.55	12.61	12.31	12.58	53,188	+0.04(+0.32%)
Jun 03, 2014	12.64	12.67	12.46	12.54	38,423	-0.09(-0.71%)
Jun 02, 2014	12.83	12.83	12.52	12.63	24,701	-0.11(-0.86%)
May 30, 2014	12.72	12.85	12.56	12.74	22,889	+0.20(+1.59%)
May 29, 2014	12.64	12.64	12.42	12.54	22,540	-0.06(-0.48%)
May 28, 2014	12.86	12.88	12.53	12.60	39,727	-0.39(-3.00%)
May 27, 2014	12.75	13.06	12.66	12.99	55,365	+0.33(+2.61%)
May 23, 2014	12.49	12.66	12.66	12.66	31,500	+0.07(+0.56%)
May 22, 2014	12.51	12.80	12.32	12.59	34,636	+0.03(+0.24%)
May 21, 2014	12.66	12.80	12.42	12.56	18,627	-0.08(-0.63%)
May 20, 2014	12.67	12.78	12.46	12.64	35,335	-0.01(-0.08%)
May 19, 2014	13.00	13.00	12.50	12.65	29,331	+0.05(+0.40%)
May 16, 2014	12.86	12.86	12.51	12.60	10,336	-0.26(-2.02%)
May 15, 2014	12.41	13.02	12.37	12.86	76,120	+0.41(+3.29%)
May 14, 2014	12.41	12.75	12.41	12.45	34,494	-0.02(-0.16%)
May 13, 2014	12.37	12.63	12.30	12.47	41,001	+0.06(+0.48%)
May 12, 2014	12.27	13.40	12.27	12.41	30,057	+0.17(+1.39%)
May 09, 2014	12.27	12.93	11.98	12.24	91,788	-0.15(-1.21%)
May 08, 2014	12.90	12.90	12.29	12.39	95,529	-0.42(-3.28%)
May 07, 2014	12.12	13.43	12.00	12.81	40,135	+0.67(+5.52%)
May 06, 2014	12.35	12.55	11.96	12.14	34,947	-0.29(-2.33%)
May 05, 2014	11.77	12.87	11.60	12.43	11,638	+0.55(+4.63%)
May 02, 2014	11.84	12.12	11.66	11.88	42,757	+0.02(+0.17%)
May 01, 2014	11.79	11.87	11.06	11.86	27,050	+0.01(+0.08%)
Apr 30, 2014	12.50	12.50	11.45	11.85	38,124	-0.75(-5.95%)
Apr 29, 2014	12.81	13.81	12.51	12.60	26,470	-0.12(-0.94%)
Apr 28, 2014	13.09	15.00	12.51	12.72	34,955	-0.38(-2.90%)
Apr 25, 2014	13.28	13.40	12.90	13.10	28,292	-0.28(-2.09%)
Apr 24, 2014	13.69	13.69	13.00	13.38	26,896	-0.19(-1.40%)
Apr 23, 2014	14.68	15.01	13.37	13.57	54,138	-1.18(-8.00%)
Apr 22, 2014	14.46	15.14	14.40	14.75	19,778	+0.26(+1.79%)
Apr 21, 2014	14.70	14.70	14.36	14.49	13,289	-0.04(-0.28%)
Apr 17, 2014	14.67	14.53	14.53	14.53	43,400	-0.13(-0.89%)
Apr 16, 2014	15.10	15.10	14.14	14.66	75,929	-0.42(-2.79%)
Apr 15, 2014	16.24	16.30	14.67	15.08	60,936	-1.07(-6.63%)
Apr 14, 2014	15.25	16.56	15.25	16.15	24,441	+1.00(+6.60%)
Apr 11, 2014	16.60	16.64	14.89	15.15	68,303	-1.50(-9.01%)
Apr 10, 2014	16.98	17.78	16.07	16.65	108,142	-0.33(-1.94%)
Apr 09, 2014	17.12	17.66	16.82	16.98	39,691	-0.14(-0.82%)
Apr 08, 2014	17.11	17.42	16.87	17.12	37,506	-0.13(-0.75%)
Apr 07, 2014	17.82	18.23	15.45	17.25	40,003	-0.69(-3.85%)
Apr 04, 2014	17.74	18.19	16.80	17.94	46,202	+0.31(+1.76%)
Apr 03, 2014	17.41	18.00	16.75	17.63	72,351	+0.23(+1.32%)
Apr 02, 2014	16.95	17.71	16.83	17.40	44,555	+0.47(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.