Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.50	16.62	16.18	16.56	776,878	-0.06(-0.36%)
Jul 28, 2016	17.06	17.18	15.69	16.62	451,918	-0.47(-2.75%)
Jul 27, 2016	16.71	17.09	16.51	17.09	279,886	+0.52(+3.14%)
Jul 26, 2016	16.51	16.84	16.25	16.57	183,855	-0.04(-0.24%)
Jul 25, 2016	16.93	17.14	16.15	16.61	305,249	-0.24(-1.42%)
Jul 22, 2016	16.58	17.08	16.49	16.85	400,757	+0.27(+1.63%)
Jul 21, 2016	16.43	17.24	16.24	16.58	436,899	+0.68(+4.28%)
Jul 20, 2016	15.40	16.02	15.22	15.90	187,654	+0.56(+3.65%)
Jul 19, 2016	15.89	16.10	15.10	15.34	136,845	-0.56(-3.52%)
Jul 18, 2016	15.59	15.95	15.36	15.90	165,936	+0.29(+1.86%)
Jul 15, 2016	15.20	15.71	15.09	15.61	138,252	+0.49(+3.24%)
Jul 14, 2016	15.80	15.81	15.00	15.12	159,479	-0.51(-3.26%)
Jul 13, 2016	16.72	16.72	15.56	15.63	292,899	-0.78(-4.75%)
Jul 12, 2016	15.91	16.65	15.80	16.41	223,434	+0.55(+3.47%)
Jul 11, 2016	16.36	16.60	15.85	15.86	125,297	-0.39(-2.40%)
Jul 08, 2016	15.77	16.31	15.47	16.25	234,119	+0.46(+2.91%)
Jul 07, 2016	16.21	16.43	15.30	15.79	370,469	+0.24(+1.54%)
Jul 05, 2016	15.24	15.75	15.05	15.55	452,870	+0.15(+0.97%)
Jul 01, 2016	14.99	15.40	15.40	15.40	519,200	+0.44(+2.91%)
Jun 30, 2016	14.92	15.19	14.50	14.96	400,379	+0.08(+0.57%)
Jun 29, 2016	15.53	15.81	14.52	14.88	519,876	-0.20(-1.33%)
Jun 28, 2016	13.86	15.57	13.79	15.08	455,313	+1.60(+11.87%)
Jun 27, 2016	13.82	13.96	13.20	13.48	464,056	-0.45(-3.23%)
Jun 24, 2016	14.30	14.84	13.84	13.93	1,049,290	-0.91(-6.13%)
Jun 23, 2016	14.08	14.95	13.99	14.84	479,585	+1.02(+7.38%)
Jun 22, 2016	13.57	14.35	13.49	13.82	318,688	+0.05(+0.36%)
Jun 21, 2016	14.10	14.18	13.40	13.77	294,562	-0.25(-1.78%)
Jun 20, 2016	13.65	14.35	13.28	14.02	349,569	+0.74(+5.57%)
Jun 17, 2016	14.00	14.05	13.25	13.28	300,394	-0.63(-4.53%)
Jun 16, 2016	13.53	13.99	13.10	13.91	287,334	+0.19(+1.38%)
Jun 15, 2016	13.84	14.00	13.64	13.72	189,818	-0.03(-0.22%)
Jun 14, 2016	13.86	14.13	13.13	13.75	682,861	-0.14(-1.01%)
Jun 13, 2016	14.10	14.35	13.75	13.89	359,628	+0.06(+0.43%)
Jun 10, 2016	14.01	14.20	13.80	13.83	490,667	-0.20(-1.43%)
Jun 09, 2016	14.08	14.39	14.02	14.03	538,157	-0.07(-0.50%)
Jun 08, 2016	14.51	14.92	13.89	14.10	3,588,488	-1.99(-12.37%)
Jun 07, 2016	16.61	16.77	16.08	16.09	210,825	-0.64(-3.83%)
Jun 06, 2016	16.07	17.15	15.85	16.73	341,557	+0.61(+3.78%)
Jun 03, 2016	16.99	16.99	15.80	16.12	377,291	-0.93(-5.45%)
Jun 02, 2016	16.93	17.24	16.48	17.05	413,320	+0.22(+1.31%)
Jun 01, 2016	17.01	17.31	16.04	16.83	576,781	-0.61(-3.50%)
May 31, 2016	15.66	17.87	15.39	17.44	827,856	+1.91(+12.30%)
May 27, 2016	16.86	15.53	15.53	15.53	1,046,600	-1.70(-9.87%)
May 26, 2016	12.66	17.35	12.66	17.23	2,335,206	+5.78(+50.48%)
May 25, 2016	11.61	12.30	11.41	11.45	358,300	-0.09(-0.78%)
May 24, 2016	10.75	11.68	10.60	11.54	166,218	+0.94(+8.87%)
May 23, 2016	10.49	10.98	10.24	10.60	105,494	+0.11(+1.05%)
May 20, 2016	9.790	10.70	9.600	10.49	128,614	+0.81(+8.37%)
May 19, 2016	10.23	10.64	9.450	9.680	147,298	-0.56(-5.47%)
May 18, 2016	9.930	10.91	9.910	10.24	177,267	+0.64(+6.67%)
May 17, 2016	9.650	10.03	9.470	9.600	159,058	-0.07(-0.72%)
May 16, 2016	8.830	9.780	8.765	9.670	247,973	+0.92(+10.51%)
May 13, 2016	9.270	9.270	8.160	8.750	226,790	+0.16(+1.86%)
May 12, 2016	9.470	9.660	8.520	8.590	278,120	-0.83(-8.81%)
May 11, 2016	10.08	10.12	9.380	9.420	120,432	-0.62(-6.18%)
May 10, 2016	10.29	10.29	9.670	10.04	74,585	-0.14(-1.38%)
May 09, 2016	9.820	10.35	9.730	10.18	72,492	+0.43(+4.41%)
May 06, 2016	9.990	10.30	9.640	9.750	129,621	-0.36(-3.56%)
May 05, 2016	10.05	10.74	9.734	10.11	142,515	-0.08(-0.79%)
May 04, 2016	11.27	11.35	10.03	10.19	170,566	-1.09(-9.66%)
May 03, 2016	10.83	11.39	10.40	11.28	234,669	+0.65(+6.11%)
May 02, 2016	10.42	10.76	10.01	10.63	136,356	+0.23(+2.21%)
Apr 29, 2016	10.82	10.92	10.18	10.40	113,054	-0.36(-3.35%)
Apr 28, 2016	10.60	11.19	10.27	10.76	88,621	+0.15(+1.41%)
Apr 27, 2016	12.11	12.19	10.54	10.61	316,345	-1.54(-12.67%)
Apr 26, 2016	12.60	12.67	11.83	12.15	121,703	-0.43(-3.42%)
Apr 25, 2016	12.82	12.82	12.48	12.58	126,305	-0.18(-1.41%)
Apr 22, 2016	13.14	13.24	12.68	12.76	109,969	-0.36(-2.74%)
Apr 21, 2016	12.40	13.64	12.30	13.12	161,660	+0.71(+5.72%)
Apr 20, 2016	12.60	12.86	12.37	12.41	106,939	-0.15(-1.19%)
Apr 19, 2016	13.36	13.36	12.50	12.56	145,330	-0.83(-6.20%)
Apr 18, 2016	12.80	13.48	12.64	13.39	192,076	+0.54(+4.20%)
Apr 15, 2016	12.56	12.97	12.49	12.85	127,739	+0.20(+1.58%)
Apr 14, 2016	12.35	12.75	12.12	12.65	93,484	+0.34(+2.76%)
Apr 13, 2016	11.99	12.40	11.87	12.31	210,477	+0.45(+3.79%)
Apr 12, 2016	11.78	12.03	11.49	11.86	201,943	+0.07(+0.59%)
Apr 11, 2016	11.87	12.20	11.63	11.79	276,456	+0.03(+0.26%)
Apr 08, 2016	12.45	12.45	11.51	11.76	147,197	-0.48(-3.92%)
Apr 07, 2016	12.19	12.78	11.73	12.24	375,560	-0.06(-0.49%)
Apr 06, 2016	11.01	12.90	11.01	12.30	398,345	+1.30(+11.82%)
Apr 05, 2016	10.98	11.55	10.51	11.00	384,818	+0.05(+0.46%)
Apr 04, 2016	9.650	11.21	9.580	10.95	582,246	+1.53(+16.24%)
Apr 01, 2016	9.120	9.490	8.930	9.420	69,453	+0.22(+2.39%)
Mar 31, 2016	9.000	9.470	8.910	9.200	115,685	+0.20(+2.22%)
Mar 30, 2016	9.090	9.560	8.660	9.000	143,372	-0.01(-0.11%)
Mar 29, 2016	8.490	9.100	8.155	9.010	153,915	+0.46(+5.38%)
Mar 28, 2016	8.870	8.920	8.170	8.550	271,312	-0.26(-2.95%)
Mar 24, 2016	8.540	8.810	8.810	8.810	248,900	+0.16(+1.85%)
Mar 23, 2016	8.960	9.230	8.420	8.650	333,999	-0.38(-4.21%)
Mar 22, 2016	8.580	9.385	8.480	9.030	224,133	+0.44(+5.12%)
Mar 21, 2016	8.440	8.900	8.280	8.590	128,025	+0.12(+1.42%)
Mar 18, 2016	8.180	8.650	7.680	8.470	410,051	+0.35(+4.31%)
Mar 17, 2016	8.300	8.710	7.560	8.120	275,445	-0.16(-1.93%)
Mar 16, 2016	8.440	8.490	8.190	8.280	191,072	-0.16(-1.90%)
Mar 15, 2016	9.560	9.600	8.400	8.440	228,715	-1.28(-13.17%)
Mar 14, 2016	8.920	9.820	8.920	9.720	166,506	+0.75(+8.36%)
Mar 11, 2016	9.670	9.760	8.230	8.970	581,344	-0.74(-7.62%)
Mar 10, 2016	10.15	10.35	9.660	9.710	268,452	-0.37(-3.67%)
Mar 09, 2016	10.15	10.30	9.660	10.08	194,997	+0.04(+0.40%)
Mar 08, 2016	10.80	11.04	9.970	10.04	239,084	-0.77(-7.12%)
Mar 07, 2016	9.720	11.00	9.650	10.81	399,392	+1.07(+10.99%)
Mar 04, 2016	10.13	10.20	9.710	9.740	206,224	-0.34(-3.37%)
Mar 03, 2016	10.00	10.45	9.970	10.08	345,384	+0.06(+0.60%)
Mar 02, 2016	9.470	10.11	9.280	10.02	343,051	+0.56(+5.92%)
Mar 01, 2016	9.490	9.659	9.250	9.460	307,980	+0.01(+0.05%)
Feb 29, 2016	9.840	9.939	9.387	9.455	272,679	-0.29(-3.03%)
Feb 26, 2016	9.960	10.02	9.540	9.750	186,200	-0.06(-0.61%)
Feb 25, 2016	9.880	10.10	9.550	9.810	207,342	-0.05(-0.51%)
Feb 24, 2016	10.15	10.54	9.570	9.860	632,702	-0.56(-5.37%)
Feb 23, 2016	10.90	11.24	10.19	10.42	668,026	-0.48(-4.40%)
Feb 22, 2016	10.93	11.05	10.65	10.90	349,350	-0.01(-0.09%)
Feb 19, 2016	11.80	11.80	10.52	10.91	757,285	-1.00(-8.40%)
Feb 18, 2016	12.77	13.07	11.88	11.91	708,746	-1.09(-8.38%)
Feb 17, 2016	13.00	13.48	11.70	13.00	4,612,593	+2.10(+19.27%)
Feb 16, 2016	10.78	11.19	10.54	10.90	699,806	+0.30(+2.83%)
Feb 12, 2016	11.53	10.60	10.60	10.60	331,700	-0.65(-5.78%)
Feb 11, 2016	11.13	11.75	11.01	11.25	326,899	-0.16(-1.40%)
Feb 10, 2016	11.25	12.24	11.14	11.41	257,116	+0.17(+1.51%)
Feb 09, 2016	11.06	11.70	10.87	11.24	212,873	-0.07(-0.62%)
Feb 08, 2016	13.03	13.03	11.22	11.31	333,835	-1.89(-14.32%)
Feb 05, 2016	14.08	14.30	13.15	13.20	93,127	-0.93(-6.58%)
Feb 04, 2016	14.03	14.88	13.97	14.13	97,606	+0.10(+0.71%)
Feb 03, 2016	15.00	15.00	13.99	14.03	228,750	-0.84(-5.65%)
Feb 02, 2016	15.77	15.89	14.75	14.87	71,111	-1.11(-6.95%)
Feb 01, 2016	15.36	16.43	15.18	15.98	139,565	+0.50(+3.23%)
Jan 29, 2016	14.96	15.58	14.75	15.48	58,848	+0.52(+3.48%)
Jan 28, 2016	15.25	15.44	14.40	14.96	94,865	-0.15(-0.99%)
Jan 27, 2016	15.56	15.56	14.96	15.11	173,451	-0.45(-2.89%)
Jan 26, 2016	15.61	15.87	14.61	15.56	72,048	-0.01(-0.06%)
Jan 25, 2016	15.61	17.44	15.32	15.57	64,536	-0.13(-0.83%)
Jan 22, 2016	16.10	16.10	14.81	15.70	83,056	-0.06(-0.38%)
Jan 21, 2016	15.85	16.55	14.99	15.76	78,985	-0.10(-0.63%)
Jan 20, 2016	14.67	16.22	14.38	15.86	118,318	+0.88(+5.87%)
Jan 19, 2016	15.88	15.88	14.70	14.98	211,252	-0.63(-4.04%)
Jan 15, 2016	15.29	15.61	15.61	15.61	102,300	-0.20(-1.27%)
Jan 14, 2016	15.38	16.01	14.53	15.81	135,074	+0.49(+3.20%)
Jan 13, 2016	15.92	16.16	15.19	15.32	121,557	-0.35(-2.23%)
Jan 12, 2016	15.67	16.36	15.04	15.67	98,019	+0.11(+0.71%)
Jan 11, 2016	15.54	16.66	15.03	15.56	235,305	+0.15(+0.97%)
Jan 08, 2016	15.85	16.26	14.95	15.41	126,514	-0.28(-1.78%)
Jan 07, 2016	16.52	16.56	15.57	15.69	138,809	-1.28(-7.54%)
Jan 06, 2016	18.43	18.50	16.83	16.97	105,560	-1.81(-9.64%)
Jan 05, 2016	18.41	19.42	18.18	18.78	133,890	+0.58(+3.19%)
Jan 04, 2016	18.96	19.16	17.51	18.20	128,415	-1.07(-5.55%)
Dec 31, 2015	19.00	19.27	19.27	19.27	102,500	+0.25(+1.31%)
Dec 30, 2015	19.27	19.75	18.95	19.02	111,004	-0.30(-1.55%)
Dec 29, 2015	19.03	19.49	18.73	19.32	154,391	+0.28(+1.47%)
Dec 28, 2015	19.28	20.14	18.91	19.04	142,099	-0.39(-2.01%)
Dec 24, 2015	19.20	19.43	19.43	19.43	40,700	+0.23(+1.20%)
Dec 23, 2015	19.56	19.96	19.15	19.20	112,369	-0.28(-1.44%)
Dec 22, 2015	19.74	19.74	18.71	19.48	228,034	-0.14(-0.71%)
Dec 21, 2015	19.14	20.29	18.74	19.62	174,547	+0.59(+3.10%)
Dec 18, 2015	19.21	19.86	18.99	19.03	917,096	-0.28(-1.45%)
Dec 17, 2015	20.77	21.71	19.26	19.31	408,829	-1.44(-6.94%)
Dec 16, 2015	20.09	20.82	19.62	20.75	165,637	+0.89(+4.48%)
Dec 15, 2015	19.98	20.76	19.41	19.86	189,927	+0.17(+0.86%)
Dec 14, 2015	19.71	20.70	19.40	19.69	260,499	-0.08(-0.40%)
Dec 11, 2015	19.12	19.99	19.12	19.77	132,784	+0.24(+1.23%)
Dec 10, 2015	18.62	20.00	18.42	19.53	222,129	+1.11(+6.03%)
Dec 09, 2015	18.97	19.12	18.40	18.42	116,360	-0.58(-3.05%)
Dec 08, 2015	18.63	19.67	18.40	19.00	125,993	+0.10(+0.53%)
Dec 07, 2015	19.15	19.15	18.20	18.90	105,683	-0.34(-1.77%)
Dec 04, 2015	18.98	19.34	18.58	19.24	114,235	+0.18(+0.94%)
Dec 03, 2015	19.65	19.98	18.94	19.06	187,045	-0.49(-2.51%)
Dec 02, 2015	18.95	20.03	18.74	19.55	135,246	+0.54(+2.84%)
Dec 01, 2015	19.56	19.56	18.65	19.01	114,808	-0.43(-2.21%)
Nov 30, 2015	19.47	19.82	18.84	19.44	143,495	-0.01(-0.05%)
Nov 27, 2015	18.63	19.56	18.61	19.45	72,487	+0.85(+4.57%)
Nov 25, 2015	18.51	18.60	18.60	18.60	90,400	+1.09(+6.23%)
Nov 24, 2015	17.20	17.89	17.00	17.51	98,961	+0.18(+1.04%)
Nov 23, 2015	16.92	18.12	16.49	17.33	263,099	+0.36(+2.12%)
Nov 20, 2015	17.07	17.18	16.61	16.97	86,911	+0.02(+0.12%)
Nov 19, 2015	17.55	17.79	16.43	16.95	96,499	-0.70(-3.97%)
Nov 18, 2015	17.02	17.90	16.82	17.65	143,346	+0.67(+3.95%)
Nov 17, 2015	16.66	17.29	16.38	16.98	111,682	+0.44(+2.66%)
Nov 16, 2015	16.94	17.34	16.33	16.54	71,304	-0.52(-3.05%)
Nov 13, 2015	16.75	17.60	16.63	17.06	64,725	+0.23(+1.37%)
Nov 12, 2015	16.80	17.62	16.40	16.83	88,775	-0.13(-0.77%)
Nov 11, 2015	17.05	17.26	16.77	16.96	100,647	-0.03(-0.18%)
Nov 10, 2015	17.07	17.35	16.20	16.99	248,121	-0.25(-1.45%)
Nov 09, 2015	17.66	18.31	16.88	17.24	161,393	-0.23(-1.32%)
Nov 06, 2015	17.72	17.72	16.62	17.47	234,703	-0.24(-1.36%)
Nov 05, 2015	18.13	18.66	17.53	17.71	111,263	-0.45(-2.48%)
Nov 04, 2015	17.81	18.78	17.62	18.16	515,292	+0.79(+4.55%)
Nov 03, 2015	17.43	17.90	16.97	17.37	163,651	-0.04(-0.23%)
Nov 02, 2015	16.68	17.65	16.55	17.41	98,863	+0.93(+5.64%)
Oct 30, 2015	16.76	16.92	16.17	16.48	60,860	-0.31(-1.85%)
Oct 29, 2015	17.32	18.00	16.57	16.79	107,088	-0.63(-3.62%)
Oct 28, 2015	17.14	17.99	16.60	17.42	253,155	+0.27(+1.57%)
Oct 27, 2015	16.20	17.23	16.07	17.15	208,067	+0.89(+5.47%)
Oct 26, 2015	15.38	16.90	15.20	16.26	149,319	+0.75(+4.84%)
Oct 23, 2015	14.54	15.53	13.96	15.51	143,798	+1.22(+8.54%)
Oct 22, 2015	14.62	14.90	13.79	14.29	128,926	-0.22(-1.52%)
Oct 21, 2015	15.20	15.20	14.02	14.51	201,543	-0.50(-3.33%)
Oct 20, 2015	15.36	16.01	14.44	15.01	226,381	-0.49(-3.16%)
Oct 19, 2015	15.25	16.43	15.00	15.50	505,298	+0.40(+2.65%)
Oct 16, 2015	15.52	15.81	14.61	15.10	96,977	-0.38(-2.45%)
Oct 15, 2015	13.86	15.53	13.86	15.48	139,066	+1.60(+11.53%)
Oct 14, 2015	14.49	14.72	13.43	13.88	164,153	-0.50(-3.48%)
Oct 13, 2015	15.02	15.47	14.13	14.38	143,950	-0.83(-5.46%)
Oct 12, 2015	15.33	15.55	14.72	15.21	111,885	+0.02(+0.13%)
Oct 09, 2015	14.84	15.49	14.41	15.19	96,992	+0.27(+1.81%)
Oct 08, 2015	14.58	15.10	13.96	14.92	241,633	+0.12(+0.81%)
Oct 07, 2015	13.94	14.85	13.49	14.80	224,810	+0.85(+6.09%)
Oct 06, 2015	15.05	15.05	13.37	13.95	453,583	-1.19(-7.86%)
Oct 05, 2015	14.50	15.38	14.25	15.14	247,353	+0.64(+4.41%)
Oct 02, 2015	13.97	14.66	13.08	14.50	301,110	+0.86(+6.30%)
Oct 01, 2015	14.65	14.65	13.22	13.64	302,483	-1.22(-8.21%)
Sep 30, 2015	14.67	14.96	13.71	14.86	475,187	+0.43(+2.98%)
Sep 29, 2015	16.38	16.38	14.02	14.43	567,158	-1.96(-11.99%)
Sep 28, 2015	18.82	19.09	16.29	16.39	453,759	-2.62(-13.76%)
Sep 25, 2015	22.00	23.18	18.47	19.01	845,849	-4.37(-18.69%)
Sep 24, 2015	24.84	25.05	22.50	23.38	297,198	-1.68(-6.70%)
Sep 23, 2015	25.09	25.88	24.61	25.06	212,328	-0.03(-0.12%)
Sep 22, 2015	24.75	25.22	23.69	25.09	306,507	-0.03(-0.12%)
Sep 21, 2015	25.48	25.48	23.93	25.12	302,635	+0.13(+0.52%)
Sep 18, 2015	22.32	26.10	22.22	24.99	551,113	+2.23(+9.80%)
Sep 17, 2015	23.36	24.10	22.13	22.76	206,921	-0.72(-3.07%)
Sep 16, 2015	23.61	23.74	22.19	23.48	265,880	-0.03(-0.13%)
Sep 15, 2015	24.82	25.40	23.29	23.51	230,906	-0.99(-4.04%)
Sep 14, 2015	23.29	24.64	22.80	24.50	356,921	+1.08(+4.61%)
Sep 11, 2015	23.03	23.48	22.70	23.42	176,667	+0.14(+0.60%)
Sep 10, 2015	22.01	23.79	20.89	23.28	628,282	+1.26(+5.72%)
Sep 09, 2015	21.95	22.29	19.68	22.02	2,497,084	-6.98(-24.07%)
Sep 08, 2015	27.64	29.09	27.06	29.00	313,800	+1.71(+6.27%)
Sep 04, 2015	25.39	27.29	27.29	27.29	109,800	+1.65(+6.44%)
Sep 03, 2015	26.29	26.42	25.57	25.64	85,330	-0.68(-2.58%)
Sep 02, 2015	25.86	26.43	23.24	26.32	253,450	+1.76(+7.17%)
Sep 01, 2015	23.67	24.96	23.02	24.56	138,792	+0.45(+1.87%)
Aug 31, 2015	25.21	25.63	23.89	24.11	205,499	-1.18(-4.67%)
Aug 28, 2015	24.76	25.39	24.39	25.29	80,070	+0.58(+2.35%)
Aug 27, 2015	24.18	25.61	23.59	24.71	144,091	+0.74(+3.09%)
Aug 26, 2015	23.11	24.31	22.47	23.97	119,494	+1.21(+5.32%)
Aug 25, 2015	23.87	23.89	22.38	22.76	94,515	-0.13(-0.57%)
Aug 24, 2015	23.30	24.37	22.51	22.89	110,171	-1.50(-6.15%)
Aug 21, 2015	23.67	25.19	23.12	24.39	152,800	+0.31(+1.29%)
Aug 20, 2015	23.93	24.62	23.88	24.08	138,586	-0.07(-0.29%)
Aug 19, 2015	24.27	24.68	23.90	24.15	120,042	-0.06(-0.25%)
Aug 18, 2015	23.82	24.48	23.74	24.21	132,390	+0.04(+0.17%)
Aug 17, 2015	22.88	24.18	22.41	24.17	89,773	+1.07(+4.63%)
Aug 14, 2015	22.83	23.47	22.69	23.10	108,533	+0.13(+0.57%)
Aug 13, 2015	22.75	23.88	22.75	22.97	90,062	+0.22(+0.97%)
Aug 12, 2015	22.35	22.91	21.45	22.75	74,577	+0.30(+1.34%)
Aug 11, 2015	23.22	23.79	22.02	22.45	139,622	-1.12(-4.75%)
Aug 10, 2015	23.53	25.09	23.51	23.57	112,801	+0.46(+1.99%)
Aug 07, 2015	22.32	23.34	21.58	23.11	133,475	+0.57(+2.53%)
Aug 06, 2015	24.00	24.25	22.00	22.54	131,773	-1.39(-5.81%)
Aug 05, 2015	23.82	24.26	23.41	23.93	110,846	+0.17(+0.72%)
Aug 04, 2015	24.24	24.62	23.52	23.76	170,081	-0.56(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.