Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.98	19.15	17.80	18.26	65,947	+0.32(+1.78%)
Sep 29, 2014	17.21	18.00	17.05	17.94	27,063	+0.60(+3.46%)
Sep 26, 2014	17.85	17.85	17.23	17.34	21,930	-0.27(-1.53%)
Sep 25, 2014	16.81	17.79	16.57	17.61	53,000	+0.93(+5.58%)
Sep 24, 2014	16.72	17.01	16.37	16.68	35,840	+0.07(+0.42%)
Sep 23, 2014	17.19	17.40	16.50	16.61	27,419	-0.75(-4.32%)
Sep 22, 2014	17.68	17.68	17.01	17.36	34,821	-0.53(-2.96%)
Sep 19, 2014	18.50	18.58	17.37	17.89	38,690	-0.59(-3.19%)
Sep 18, 2014	15.93	18.59	15.40	18.48	101,273	-0.90(-4.64%)
Sep 17, 2014	19.50	20.11	19.23	19.38	52,631	-0.23(-1.17%)
Sep 16, 2014	18.77	19.78	18.61	19.61	27,967	+0.86(+4.59%)
Sep 15, 2014	20.13	20.65	18.56	18.75	38,172	-1.24(-6.20%)
Sep 12, 2014	19.26	21.23	19.26	19.99	35,222	+0.75(+3.90%)
Sep 11, 2014	20.02	20.34	19.09	19.24	58,038	-1.11(-5.45%)
Sep 10, 2014	17.38	20.92	17.10	20.35	181,777	+3.08(+17.83%)
Sep 09, 2014	16.81	17.63	14.99	17.27	95,774	+0.48(+2.86%)
Sep 08, 2014	14.09	17.00	14.09	16.79	153,523	+2.73(+19.42%)
Sep 05, 2014	14.07	14.94	14.03	14.06	35,380	+0.04(+0.29%)
Sep 04, 2014	13.90	15.09	13.84	14.02	77,279	+1.20(+9.36%)
Sep 03, 2014	13.25	13.35	12.41	12.82	15,770	-0.33(-2.51%)
Sep 02, 2014	13.76	13.76	13.10	13.15	37,705	-0.57(-4.15%)
Aug 29, 2014	13.78	13.72	13.72	13.72	17,000	-0.08(-0.58%)
Aug 28, 2014	13.72	13.88	13.51	13.80	15,800	-0.04(-0.29%)
Aug 27, 2014	13.03	13.97	12.85	13.84	41,803	+0.72(+5.49%)
Aug 26, 2014	13.29	13.29	12.73	13.12	20,376	+0.51(+4.04%)
Aug 25, 2014	12.95	13.19	12.52	12.61	20,548	-0.28(-2.17%)
Aug 22, 2014	13.39	13.62	13.01	12.89	31,092	-0.51(-3.81%)
Aug 21, 2014	13.94	14.20	13.25	13.40	16,815	-0.46(-3.32%)
Aug 20, 2014	14.33	14.33	13.55	13.86	35,163	-0.03(-0.22%)
Aug 19, 2014	14.35	14.43	13.77	13.89	16,230	-0.38(-2.66%)
Aug 18, 2014	13.75	14.83	13.75	14.27	15,536	+0.73(+5.39%)
Aug 15, 2014	14.09	15.48	13.35	13.54	23,058	-0.40(-2.87%)
Aug 14, 2014	13.37	14.54	13.37	13.94	28,431	+0.57(+4.26%)
Aug 13, 2014	13.01	13.43	12.95	13.37	30,747	+0.41(+3.16%)
Aug 12, 2014	13.06	13.06	12.63	12.96	28,115	+0.00(+0.00%)
Aug 11, 2014	13.00	13.18	12.76	12.96	17,413	+0.01(+0.08%)
Aug 08, 2014	12.84	12.98	12.54	12.95	18,331	+0.30(+2.37%)
Aug 07, 2014	12.76	12.77	12.61	12.65	7,296	-0.16(-1.25%)
Aug 06, 2014	12.53	12.97	12.53	12.81	47,071	+0.26(+2.07%)
Aug 05, 2014	11.95	12.81	11.93	12.55	28,007	+0.55(+4.58%)
Aug 04, 2014	12.02	12.10	11.71	12.00	78,554	-0.10(-0.83%)
Aug 01, 2014	12.34	13.23	11.93	12.10	59,115	-0.18(-1.47%)
Jul 31, 2014	12.10	12.43	12.10	12.28	27,110	+0.02(+0.16%)
Jul 30, 2014	12.22	12.41	12.10	12.26	39,747	+0.08(+0.66%)
Jul 29, 2014	12.12	12.90	12.10	12.18	21,107	-0.04(-0.33%)
Jul 28, 2014	12.50	12.39	12.10	12.22	59,405	-0.17(-1.37%)
Jul 25, 2014	12.86	12.90	12.09	12.39	40,555	-0.30(-2.36%)
Jul 24, 2014	13.29	13.29	12.33	12.69	34,687	+0.22(+1.76%)
Jul 23, 2014	12.41	12.69	12.30	12.47	29,904	+0.03(+0.24%)
Jul 22, 2014	12.45	12.59	12.20	12.44	34,582	+0.26(+2.13%)
Jul 21, 2014	12.18	12.50	12.07	12.18	40,657	-0.12(-0.98%)
Jul 18, 2014	12.16	12.62	11.92	12.30	64,513	+0.08(+0.65%)
Jul 17, 2014	13.21	13.46	12.08	12.22	27,721	-1.00(-7.56%)
Jul 16, 2014	13.64	13.96	13.06	13.22	16,145	-0.31(-2.29%)
Jul 15, 2014	13.74	13.91	13.47	13.53	10,619	-0.21(-1.53%)
Jul 14, 2014	13.59	13.95	13.57	13.74	13,346	+0.12(+0.88%)
Jul 11, 2014	13.20	13.63	13.20	13.62	12,891	+0.35(+2.64%)
Jul 10, 2014	13.25	13.53	13.00	13.27	20,675	-0.05(-0.38%)
Jul 09, 2014	13.35	13.35	13.09	13.32	9,501	-0.03(-0.22%)
Jul 08, 2014	13.72	13.83	13.20	13.35	20,934	-0.31(-2.27%)
Jul 07, 2014	14.38	14.38	13.66	13.66	28,285	-0.71(-4.94%)
Jul 03, 2014	14.04	14.37	14.37	14.37	21,500	+0.35(+2.50%)
Jul 02, 2014	14.01	14.39	14.00	14.02	15,147	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.