Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.00	19.05	18.19	18.71	650,900	-0.35(-1.84%)
Sep 27, 2018	18.00	19.21	17.88	19.06	920,781	+0.99(+5.48%)
Sep 26, 2018	18.02	18.13	17.26	18.07	1,096,063	+0.08(+0.44%)
Sep 25, 2018	18.22	18.45	17.80	17.99	671,480	-0.21(-1.15%)
Sep 24, 2018	18.27	18.55	18.15	18.20	722,741	-0.23(-1.25%)
Sep 21, 2018	18.87	19.04	18.35	18.43	1,182,600	-0.44(-2.33%)
Sep 20, 2018	19.76	19.78	18.75	18.87	658,946	-0.75(-3.82%)
Sep 19, 2018	19.80	19.99	19.36	19.62	384,818	-0.18(-0.91%)
Sep 18, 2018	19.80	20.04	19.62	19.80	469,852	+0.07(+0.35%)
Sep 17, 2018	20.53	20.61	19.57	19.73	502,813	-0.99(-4.78%)
Sep 14, 2018	21.24	21.27	20.61	20.72	468,500	-0.53(-2.49%)
Sep 13, 2018	21.76	21.77	21.13	21.25	344,173	-0.39(-1.80%)
Sep 12, 2018	22.05	22.12	21.39	21.64	233,192	-0.45(-2.04%)
Sep 11, 2018	21.68	22.32	21.25	22.09	252,567	+0.38(+1.75%)
Sep 10, 2018	21.93	21.98	21.25	21.71	223,700	-0.19(-0.87%)
Sep 07, 2018	22.39	22.73	21.85	21.90	906,200	-0.54(-2.41%)
Sep 06, 2018	22.91	23.02	22.40	22.44	529,899	-0.46(-2.01%)
Sep 05, 2018	22.68	23.10	22.34	22.90	374,614	+0.23(+1.01%)
Sep 04, 2018	22.88	22.88	22.09	22.67	333,790	-0.23(-1.00%)
Aug 31, 2018		22.90	22.90	22.90	0	+0.46(+2.05%)
Aug 30, 2018	21.83	22.52	21.83	22.44	541,473	+0.32(+1.45%)
Aug 29, 2018	22.20	22.52	21.76	22.12	806,164	+0.02(+0.09%)
Aug 28, 2018	21.15	22.39	21.15	22.10	865,585	+1.06(+5.04%)
Aug 27, 2018	21.52	21.61	20.79	21.04	454,234	-0.43(-2.00%)
Aug 24, 2018	21.35	21.51	21.16	21.47	252,300	+0.23(+1.08%)
Aug 23, 2018	21.56	21.77	21.04	21.24	236,064	-0.38(-1.76%)
Aug 22, 2018	21.41	21.90	20.98	21.62	352,171	+0.43(+2.03%)
Aug 21, 2018	21.19	21.57	20.94	21.19	543,120	+0.04(+0.19%)
Aug 20, 2018	22.08	22.08	20.83	21.15	599,866	-0.78(-3.56%)
Aug 17, 2018	21.85	22.12	21.25	21.93	344,600	+0.02(+0.09%)
Aug 16, 2018	21.63	22.45	20.82	21.91	645,237	+0.56(+2.62%)
Aug 15, 2018	22.60	23.00	21.34	21.35	730,088	-1.48(-6.48%)
Aug 14, 2018	23.82	24.10	22.48	22.83	550,401	-1.13(-4.72%)
Aug 13, 2018	23.16	24.02	23.02	23.96	610,222	+1.00(+4.36%)
Aug 10, 2018	22.19	23.34	22.07	22.96	493,800	+0.86(+3.89%)
Aug 09, 2018	23.40	23.65	21.92	22.10	714,166	-1.37(-5.84%)
Aug 08, 2018	23.32	24.42	23.04	23.47	1,010,889	+0.65(+2.85%)
Aug 07, 2018	22.73	22.94	21.76	22.82	843,386	+0.25(+1.11%)
Aug 06, 2018	23.08	23.35	22.13	22.57	860,937	-0.46(-2.00%)
Aug 03, 2018	23.07	23.28	22.32	23.03	368,600	+0.00(+0.00%)
Aug 02, 2018	23.18	23.50	22.92	23.03	354,819	-0.20(-0.86%)
Aug 01, 2018	23.86	24.22	22.90	23.23	447,391	-0.63(-2.64%)
Jul 31, 2018	23.13	23.94	23.02	23.86	422,176	+0.72(+3.11%)
Jul 30, 2018	23.96	24.15	22.95	23.14	771,182	-0.87(-3.62%)
Jul 27, 2018	25.56	25.56	22.88	24.01	759,500	-1.42(-5.58%)
Jul 26, 2018	25.42	25.82	25.21	25.43	407,403	-0.07(-0.27%)
Jul 25, 2018	27.19	27.64	25.39	25.50	672,605	-1.62(-5.97%)
Jul 24, 2018	27.50	27.67	26.86	27.12	232,088	-0.10(-0.37%)
Jul 23, 2018	26.95	27.29	26.50	27.22	165,678	+0.15(+0.55%)
Jul 20, 2018	27.36	27.45	26.96	27.07	194,802	-0.13(-0.48%)
Jul 19, 2018	27.03	27.53	26.77	27.20	263,355	+0.18(+0.67%)
Jul 18, 2018	27.47	27.84	26.96	27.02	248,259	-0.43(-1.57%)
Jul 17, 2018	26.90	27.80	26.90	27.45	213,238	+0.48(+1.78%)
Jul 16, 2018	26.99	27.18	26.40	26.97	305,120	-0.02(-0.07%)
Jul 13, 2018	27.58	27.73	26.95	26.99	276,821	-0.51(-1.85%)
Jul 12, 2018	27.35	27.64	26.80	27.50	338,837	+0.28(+1.03%)
Jul 11, 2018	26.58	27.46	26.58	27.22	372,697	+0.42(+1.57%)
Jul 10, 2018	26.54	26.94	25.95	26.80	362,832	+0.34(+1.28%)
Jul 09, 2018	26.32	26.53	25.45	26.46	456,927	+0.33(+1.26%)
Jul 06, 2018	25.88	26.16	25.70	26.13	328,029	+0.36(+1.40%)
Jul 05, 2018	25.60	25.82	25.17	25.77	244,048	+0.32(+1.26%)
Jul 03, 2018		25.45	25.45	25.45	0	+0.53(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.