Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.36	26.41	25.26	25.91	1,563,140	+0.71(+2.82%)
Nov 29, 2017	25.33	25.87	24.71	25.20	1,316,382	+0.55(+2.23%)
Nov 28, 2017	24.46	24.97	23.87	24.65	1,168,775	+0.18(+0.74%)
Nov 27, 2017	27.48	27.48	24.02	24.47	1,995,930	-1.85(-7.03%)
Nov 24, 2017	24.06	26.34	23.90	26.32	1,523,863	+2.83(+12.05%)
Nov 22, 2017	23.43	23.79	22.82	23.49	951,965	+0.08(+0.34%)
Nov 21, 2017	23.94	24.93	23.26	23.41	1,601,109	-0.37(-1.56%)
Nov 20, 2017	23.61	24.10	23.21	23.78	546,418	+0.21(+0.89%)
Nov 17, 2017	23.58	24.05	23.26	23.57	666,809	-0.09(-0.38%)
Nov 16, 2017	23.39	24.03	23.33	23.66	707,212	+0.33(+1.41%)
Nov 15, 2017	22.15	23.72	21.78	23.33	916,018	+0.78(+3.46%)
Nov 14, 2017	23.29	23.36	21.66	22.55	1,149,930	-0.93(-3.96%)
Nov 13, 2017	23.95	24.34	23.38	23.48	719,830	-0.51(-2.13%)
Nov 10, 2017	23.68	24.44	23.51	23.99	983,248	+0.13(+0.57%)
Nov 09, 2017	23.10	24.00	22.52	23.86	1,034,609	+0.91(+3.99%)
Nov 08, 2017	23.60	23.75	22.64	22.94	1,284,175	-0.77(-3.25%)
Nov 07, 2017	21.96	23.99	21.95	23.71	1,245,466	+0.24(+1.02%)
Nov 06, 2017	23.27	23.89	23.12	23.47	945,672	+0.22(+0.95%)
Nov 03, 2017	21.94	23.30	21.94	23.25	1,065,278	+1.13(+5.11%)
Nov 02, 2017	22.22	22.77	21.70	22.12	928,849	+0.02(+0.09%)
Nov 01, 2017	22.25	22.39	21.63	22.10	1,137,277	+0.09(+0.41%)
Oct 31, 2017	22.60	23.05	21.81	22.01	1,323,612	-0.59(-2.61%)
Oct 30, 2017	21.83	23.03	21.82	22.60	2,087,663	+0.97(+4.48%)
Oct 27, 2017	19.75	21.92	19.62	21.63	2,891,643	+2.01(+10.24%)
Oct 26, 2017	20.25	20.31	19.06	19.62	3,177,397	-0.79(-3.87%)
Oct 25, 2017	21.50	21.67	20.22	20.41	2,604,924	-1.23(-5.68%)
Oct 24, 2017	22.23	22.32	21.16	21.64	2,837,211	-0.34(-1.55%)
Oct 23, 2017	23.22	23.70	21.95	21.98	2,205,497	-1.17(-5.05%)
Oct 20, 2017	24.01	24.30	22.99	23.15	1,769,152	-0.58(-2.44%)
Oct 19, 2017	24.18	24.80	23.43	23.73	1,947,673	-0.55(-2.27%)
Oct 18, 2017	25.29	25.52	24.15	24.28	2,256,438	-1.09(-4.30%)
Oct 17, 2017	25.06	25.72	24.78	25.37	1,876,457	+0.36(+1.44%)
Oct 16, 2017	25.75	25.98	24.77	25.01	2,894,628	-0.52(-2.04%)
Oct 13, 2017	25.86	26.29	25.50	25.53	1,939,471	-0.23(-0.89%)
Oct 12, 2017	26.26	27.01	25.61	25.76	6,991,086	-0.45(-1.72%)
Oct 11, 2017	26.56	27.87	25.93	26.21	4,377,329	-0.96(-3.53%)
Oct 10, 2017	28.47	29.07	26.67	27.17	3,664,090	-1.07(-3.79%)
Oct 09, 2017	30.49	30.50	27.21	28.24	8,730,607	-1.69(-5.65%)
Oct 06, 2017	27.76	32.25	25.14	29.93	8,209,976	+2.81(+10.36%)
Oct 05, 2017	26.68	27.39	26.25	27.12	1,676,387	+0.97(+3.71%)
Oct 04, 2017	26.56	27.73	26.01	26.15	1,662,131	-0.34(-1.28%)
Oct 03, 2017	26.94	27.04	26.25	26.49	1,195,839	+0.25(+0.95%)
Oct 02, 2017	24.99	27.03	24.91	26.24	1,821,984	+2.06(+8.52%)
Sep 29, 2017	24.03	24.58	23.80	24.18	710,408	+0.29(+1.21%)
Sep 28, 2017	24.12	24.12	23.62	23.89	383,629	-0.10(-0.42%)
Sep 27, 2017			23.49	23.99	607,861	+0.39(+1.65%)
Sep 26, 2017	25.16	25.42	23.28	23.60	801,986	-1.46(-5.83%)
Sep 25, 2017	25.84	26.02	25.01	25.06	542,665	-0.75(-2.91%)
Sep 22, 2017	26.60	26.71	25.62	25.81	478,363	-0.87(-3.26%)
Sep 21, 2017	25.79	26.70	25.51	26.68	483,660	+0.91(+3.53%)
Sep 20, 2017	26.00	26.40	25.45	25.77	725,478	-0.23(-0.88%)
Sep 19, 2017	25.26	26.00	25.06	26.00	545,756	+0.70(+2.77%)
Sep 18, 2017	24.45	25.54	24.43	25.30	805,342	+1.18(+4.89%)
Sep 15, 2017		24.25	23.44	24.12	732,733	+0.51(+2.16%)
Sep 14, 2017	23.94	24.15	23.28	23.61	528,986	-0.18(-0.76%)
Sep 13, 2017	23.06	23.97	23.00	23.79	450,252	+0.53(+2.28%)
Sep 12, 2017	24.00	24.00	23.10	23.26	511,048	-0.74(-3.08%)
Sep 11, 2017	24.10	24.16	23.32	24.00	342,991	+0.24(+1.01%)
Sep 08, 2017	23.81	24.45	23.30	23.76	363,866	-0.11(-0.46%)
Sep 07, 2017	23.40	24.38	23.05	23.87	506,556	+0.36(+1.53%)
Sep 06, 2017	23.51	23.89	22.66	23.51	543,864	+0.16(+0.69%)
Sep 05, 2017	24.06	24.48	23.22	23.35	593,520	-0.75(-3.11%)
Sep 01, 2017	25.63	25.70	23.77	24.10	831,067	-1.60(-6.23%)
Aug 31, 2017	24.61	25.91	24.50	25.70	560,125	+1.28(+5.24%)
Aug 30, 2017	24.33	24.96	24.00	24.42	371,685	+0.09(+0.37%)
Aug 29, 2017	24.27	24.81	24.13	24.33	185,467	-0.14(-0.57%)
Aug 28, 2017	24.90	25.00	24.11	24.47	317,235	-0.01(-0.04%)
Aug 25, 2017		25.53	24.19	24.48	502,941	-1.05(-4.11%)
Aug 24, 2017	24.12	25.78	23.84	25.53	716,885	+1.82(+7.68%)
Aug 23, 2017	22.72	23.98	22.63	23.71	519,806	+0.82(+3.58%)
Aug 22, 2017	22.46	22.96	22.24	22.89	249,387	+0.45(+2.01%)
Aug 21, 2017	22.13	22.51	21.99	22.44	270,128	+0.32(+1.45%)
Aug 18, 2017	21.83	22.41	21.83	22.12	340,584	+0.08(+0.36%)
Aug 17, 2017	22.13	22.61	21.85	22.04	254,284	-0.23(-1.03%)
Aug 16, 2017	22.46	22.83	22.08	22.27	164,200	-0.06(-0.27%)
Aug 15, 2017	22.68	22.68	22.28	22.33	186,058	-0.36(-1.59%)
Aug 14, 2017	22.98	23.02	21.94	22.69	335,817	-0.14(-0.61%)
Aug 11, 2017	21.87	22.98	21.87	22.83	284,919	+0.96(+4.39%)
Aug 10, 2017	21.50	22.41	21.50	21.87	328,394	+0.10(+0.46%)
Aug 09, 2017	21.31	23.10	21.02	21.77	457,264	-0.48(-2.16%)
Aug 08, 2017	22.28	23.11	22.02	22.25	338,020	+0.01(+0.04%)
Aug 07, 2017	22.31	22.40	21.85	22.24	426,054	+0.04(+0.18%)
Aug 04, 2017	22.00	22.54	21.99	22.20	457,481	+0.19(+0.86%)
Aug 03, 2017	22.53	23.00	21.91	22.01	292,182	-0.52(-2.31%)
Aug 02, 2017	22.51	22.77	21.91	22.53	348,583	+0.18(+0.81%)
Aug 01, 2017	22.85	23.09	22.03	22.35	340,295	-0.45(-1.97%)
Jul 31, 2017	24.08	24.25	22.70	22.80	727,899	-1.30(-5.39%)
Jul 28, 2017	23.82	24.45	23.50	24.10	264,561	+0.27(+1.13%)
Jul 27, 2017	24.64	24.73	23.28	23.83	500,733	-0.71(-2.89%)
Jul 26, 2017	24.19	24.75	23.93	24.54	287,751	+0.37(+1.53%)
Jul 25, 2017	24.69	24.75	23.82	24.17	420,377	-0.34(-1.39%)
Jul 24, 2017	23.74	24.86	23.55	24.51	408,050	+0.69(+2.90%)
Jul 21, 2017	24.00	24.00	23.43	23.82	403,405	+0.24(+1.02%)
Jul 20, 2017	23.79	23.88	23.26	23.58	377,177	-0.03(-0.13%)
Jul 19, 2017	23.64	24.13	23.26	23.61	351,890	+0.25(+1.07%)
Jul 18, 2017	23.19	23.41	22.92	23.36	528,890	+0.21(+0.91%)
Jul 17, 2017	23.90	24.32	23.01	23.15	413,932	-0.65(-2.73%)
Jul 14, 2017	23.84	24.27	23.61	23.80	308,125	-0.10(-0.42%)
Jul 13, 2017	24.11	24.35	23.04	23.90	859,772	-0.21(-0.87%)
Jul 12, 2017	22.53	24.21	22.10	24.11	1,370,106	+1.95(+8.80%)
Jul 11, 2017	21.32	22.24	21.32	22.16	667,280	+0.93(+4.38%)
Jul 10, 2017	21.82	21.85	20.90	21.23	593,683	-0.57(-2.61%)
Jul 07, 2017	22.48	22.73	21.36	21.80	1,057,806	-0.20(-0.91%)
Jul 06, 2017	22.20	22.47	21.53	22.00	663,841	-0.32(-1.43%)
Jul 05, 2017	21.03	22.75	20.91	22.32	740,465	+1.24(+5.88%)
Jul 03, 2017	20.34	21.26	20.15	21.08	281,593	+0.86(+4.25%)
Jun 30, 2017	20.77	20.80	19.68	20.22	486,696	-0.34(-1.65%)
Jun 29, 2017	21.52	21.57	20.11	20.56	751,281	-1.00(-4.64%)
Jun 28, 2017	21.05	21.88	20.66	21.56	751,315	+0.73(+3.50%)
Jun 27, 2017	21.65	22.33	20.66	20.83	1,332,345	-0.91(-4.19%)
Jun 26, 2017	20.88	21.91	20.70	21.74	991,592	+1.15(+5.59%)
Jun 23, 2017		20.65		20.59	845,749	+0.43(+2.13%)
Jun 22, 2017	19.60	20.85	19.55	20.16	1,460,660	+0.64(+3.28%)
Jun 21, 2017	18.30	19.70	18.22	19.52	1,179,937	+1.44(+7.96%)
Jun 20, 2017	17.80	18.49	17.61	18.08	553,902	+0.29(+1.63%)
Jun 19, 2017	17.21	17.96	17.07	17.79	544,386	+0.59(+3.43%)
Jun 16, 2017	16.79	17.35	16.76	17.20	1,522,790	+0.23(+1.36%)
Jun 15, 2017	16.98	17.48	16.51	16.97	596,473	-0.14(-0.82%)
Jun 14, 2017	17.19	17.51	16.90	17.11	472,059	-0.09(-0.52%)
Jun 13, 2017	17.14	17.44	16.75	17.20	565,801	+0.16(+0.94%)
Jun 12, 2017	17.14	17.64	16.60	17.04	669,494	-0.03(-0.18%)
Jun 09, 2017	17.40	17.62	16.80	17.07	497,664	-0.34(-1.95%)
Jun 08, 2017	17.18	17.73	16.75	17.41	353,419	+0.39(+2.29%)
Jun 07, 2017	17.45	17.77	16.59	17.02	573,852	-0.01(-0.06%)
Jun 06, 2017	17.05	17.46	16.81	17.03	298,024	-0.13(-0.76%)
Jun 05, 2017	17.61	17.61	16.90	17.16	394,934	-0.32(-1.83%)
Jun 02, 2017	17.13	17.93	17.13	17.48	381,045	+0.35(+2.04%)
Jun 01, 2017	17.13	17.48	16.70	17.13	567,802	+0.04(+0.23%)
May 31, 2017	17.40	17.58	16.84	17.09	541,182	-0.33(-1.89%)
May 30, 2017	18.24	18.24	17.28	17.42	411,590	-0.86(-4.70%)
May 26, 2017	18.64	18.76	17.89	18.28	342,181	-0.46(-2.45%)
May 25, 2017	19.47	19.47	18.46	18.74	494,255	-0.61(-3.15%)
May 24, 2017	19.61	19.99	19.22	19.35	611,429	-0.24(-1.23%)
May 23, 2017	19.19	19.67	18.54	19.59	982,188	+0.40(+2.08%)
May 22, 2017	17.74	19.35	17.74	19.19	977,558	+1.57(+8.91%)
May 19, 2017	17.47	18.15	17.04	17.62	515,460	+0.18(+1.03%)
May 18, 2017	17.66	17.70	16.71	17.44	763,542	+0.03(+0.17%)
May 17, 2017	17.87	18.06	17.40	17.41	627,069	-0.66(-3.65%)
May 16, 2017	18.43	18.54	17.55	18.07	818,406	-0.22(-1.20%)
May 15, 2017	19.41	19.53	18.25	18.29	650,877	-1.02(-5.28%)
May 12, 2017	19.44	19.50	19.03	19.31	434,313	-0.16(-0.82%)
May 11, 2017	19.56	19.65	18.95	19.47	372,838	+0.02(+0.10%)
May 10, 2017	19.27	19.67	18.88	19.45	368,214	+0.13(+0.67%)
May 09, 2017	18.77	19.38	18.67	19.32	487,581	+0.71(+3.82%)
May 08, 2017	18.55	19.09	18.36	18.61	581,484	+0.04(+0.22%)
May 05, 2017	19.53	20.02	18.20	18.57	1,202,786	-0.86(-4.43%)
May 04, 2017	20.09	20.14	19.33	19.43	758,242	-0.50(-2.51%)
May 03, 2017	19.51	20.31	19.30	19.93	1,275,785	+0.21(+1.06%)
May 02, 2017	21.08	21.18	19.67	19.72	1,256,175	-1.29(-6.14%)
May 01, 2017	20.55	21.20	20.28	21.01	723,551	+0.60(+2.94%)
Apr 28, 2017	21.22	21.22	20.15	20.41	1,001,526	-0.53(-2.53%)
Apr 27, 2017	20.43	21.24	20.09	20.94	2,816,431	+0.34(+1.65%)
Apr 26, 2017	22.60	22.68	20.35	20.60	3,957,337	-5.36(-20.65%)
Apr 25, 2017	26.39	26.69	25.93	25.96	281,314	-0.25(-0.95%)
Apr 24, 2017	26.82	26.90	25.99	26.21	198,839	-0.16(-0.61%)
Apr 21, 2017	26.96	27.00	26.18	26.37	322,925	-0.59(-2.19%)
Apr 20, 2017	26.98	27.21	26.55	26.96	223,305	+0.00(+0.00%)
Apr 19, 2017	27.77	28.15	26.86	26.96	227,159	-0.64(-2.32%)
Apr 18, 2017	27.90	28.30	27.31	27.60	311,032	-0.42(-1.50%)
Apr 17, 2017	28.23	29.00	27.64	28.02	533,593	+0.05(+0.18%)
Apr 13, 2017	26.17	28.03	26.17	27.97	428,362	+1.82(+6.96%)
Apr 12, 2017	26.65	26.65	25.94	26.15	343,183	-0.44(-1.65%)
Apr 11, 2017	26.60	26.86	26.16	26.59	180,206	-0.03(-0.11%)
Apr 10, 2017	26.56	26.97	26.04	26.62	276,154	+0.20(+0.76%)
Apr 07, 2017	27.20	27.25	25.55	26.42	649,230	-0.67(-2.47%)
Apr 06, 2017	26.27	27.19	25.75	27.09	435,974	+0.86(+3.28%)
Apr 05, 2017	27.51	27.75	26.14	26.23	322,530	-1.27(-4.62%)
Apr 04, 2017	27.54	27.68	26.69	27.50	444,682	+0.07(+0.26%)
Apr 03, 2017	26.99	27.64	25.54	27.43	748,229	+0.52(+1.93%)
Mar 31, 2017	27.11	27.30	26.42	26.91	574,189	-0.17(-0.63%)
Mar 30, 2017	27.06	27.28	26.05	27.08	410,731	+0.11(+0.41%)
Mar 29, 2017	27.57	28.51	26.19	26.97	650,043	-0.51(-1.86%)
Mar 28, 2017	27.99	29.25	26.57	27.48	1,016,963	-1.78(-6.08%)
Mar 27, 2017	25.57	29.41	25.57	29.26	869,400	+1.99(+7.30%)
Mar 24, 2017	26.35	27.50	25.38	27.27	1,532,722	+1.02(+3.89%)
Mar 23, 2017	19.69	28.20	19.59	26.25	9,197,491	+6.57(+33.38%)
Mar 22, 2017	19.53	19.73	19.00	19.68	232,030	+0.14(+0.72%)
Mar 21, 2017	20.75	21.13	19.50	19.54	313,569	-1.26(-6.06%)
Mar 20, 2017	20.21	20.83	19.92	20.80	147,961	+0.54(+2.67%)
Mar 17, 2017	20.21	21.05	19.90	20.26	1,265,209	-0.01(-0.05%)
Mar 16, 2017	20.10	20.32	19.77	20.27	135,026	+0.22(+1.10%)
Mar 15, 2017	19.89	20.37	19.61	20.05	236,009	+0.21(+1.06%)
Mar 14, 2017	20.67	20.67	19.25	19.84	390,473	-0.87(-4.20%)
Mar 13, 2017	20.84	20.99	20.26	20.71	279,219	-0.02(-0.10%)
Mar 10, 2017	20.00	20.82	20.00	20.73	341,947	+0.10(+0.48%)
Mar 09, 2017	20.56	21.05	20.40	20.63	171,494	-0.07(-0.34%)
Mar 08, 2017	20.79	21.26	20.59	20.70	160,546	-0.12(-0.58%)
Mar 07, 2017	20.75	21.11	20.25	20.82	223,145	+0.07(+0.34%)
Mar 06, 2017	21.10	21.17	20.51	20.75	261,235	-0.47(-2.21%)
Mar 03, 2017	20.77	21.50	20.77	21.22	239,098	+0.34(+1.63%)
Mar 02, 2017	20.38	21.26	20.27	20.88	319,690	+0.43(+2.10%)
Mar 01, 2017	20.29	21.14	20.05	20.45	316,367	+0.40(+2.00%)
Feb 28, 2017	20.53	20.53	19.39	20.05	335,692	-0.56(-2.72%)
Feb 27, 2017	19.17	20.72	19.15	20.61	374,450	+1.34(+6.95%)
Feb 24, 2017	18.92	19.57	18.88	19.27	203,643	+0.33(+1.74%)
Feb 23, 2017	19.32	19.32	18.74	18.94	172,970	-0.40(-2.07%)
Feb 22, 2017	19.56	19.81	19.25	19.34	185,696	-0.32(-1.63%)
Feb 21, 2017	19.48	19.71	19.20	19.66	297,069	+0.43(+2.24%)
Feb 17, 2017		19.23	19.23	19.23	0	-0.05(-0.26%)
Feb 16, 2017	19.46	19.74	18.85	19.28	237,670	-0.13(-0.67%)
Feb 15, 2017	18.59	19.46	18.56	19.41	261,250	+0.62(+3.30%)
Feb 14, 2017	18.30	18.86	18.10	18.79	176,697	+0.41(+2.23%)
Feb 13, 2017	18.65	18.74	18.14	18.38	173,702	-0.10(-0.54%)
Feb 10, 2017	18.74	19.07	18.28	18.48	111,225	-0.18(-0.96%)
Feb 09, 2017	18.31	18.78	18.19	18.66	160,516	+0.32(+1.74%)
Feb 08, 2017	19.13	19.20	18.18	18.34	353,064	-0.70(-3.68%)
Feb 07, 2017	19.87	20.40	18.84	19.04	504,369	-0.69(-3.50%)
Feb 06, 2017	19.95	20.11	19.64	19.73	127,752	-0.28(-1.40%)
Feb 03, 2017	19.79	20.05	19.30	20.01	158,157	+0.58(+2.99%)
Feb 02, 2017	19.36	19.52	19.01	19.43	174,624	-0.01(-0.05%)
Feb 01, 2017	19.44	19.70	19.27	19.44	172,933	+0.04(+0.21%)
Jan 31, 2017	18.55	19.48	18.31	19.40	169,215	+0.69(+3.69%)
Jan 30, 2017	19.05	19.10	18.50	18.71	126,550	-0.50(-2.60%)
Jan 27, 2017	18.69	19.26	18.50	19.21	183,623	+0.50(+2.67%)
Jan 26, 2017	18.98	19.05	18.53	18.71	111,469	-0.25(-1.32%)
Jan 25, 2017	18.95	19.16	18.67	18.96	133,067	+0.22(+1.17%)
Jan 24, 2017	18.88	19.02	18.20	18.74	174,778	-0.15(-0.79%)
Jan 23, 2017	18.36	18.98	17.91	18.89	233,274	+0.45(+2.44%)
Jan 20, 2017	18.53	18.81	18.16	18.44	127,483	-0.06(-0.32%)
Jan 19, 2017	18.97	19.04	18.30	18.50	119,097	-0.48(-2.53%)
Jan 18, 2017	18.70	19.11	18.10	18.98	336,371	+0.42(+2.26%)
Jan 17, 2017	19.02	19.02	18.35	18.56	213,383	-0.63(-3.28%)
Jan 13, 2017		19.19	19.19	19.19	0	+0.12(+0.63%)
Jan 12, 2017	18.84	19.16	18.02	19.07	217,280	+0.05(+0.26%)
Jan 11, 2017	20.00	20.00	18.69	19.02	275,367	-0.98(-4.90%)
Jan 10, 2017	19.85	20.12	19.29	20.00	267,491	+0.23(+1.16%)
Jan 09, 2017	19.80	20.10	19.34	19.77	312,169	+0.16(+0.82%)
Jan 06, 2017	19.40	19.77	19.26	19.61	405,253	+0.50(+2.62%)
Jan 05, 2017	19.50	19.89	19.00	19.11	210,520	-0.27(-1.39%)
Jan 04, 2017	19.00	19.82	19.00	19.38	351,371	+0.46(+2.43%)
Jan 03, 2017	19.35	19.36	18.64	18.92	177,788	-0.10(-0.53%)
Dec 30, 2016		19.02	19.02	19.02	0	-0.03(-0.16%)
Dec 29, 2016	19.94	20.33	18.77	19.05	439,977	-0.87(-4.37%)
Dec 28, 2016	20.79	20.99	19.87	19.92	153,831	-0.81(-3.91%)
Dec 27, 2016	20.80	21.16	20.23	20.73	334,199	+0.02(+0.10%)
Dec 23, 2016		20.71	20.71	20.71	0	+2.14(+11.52%)
Dec 22, 2016	19.18	19.66	18.23	18.57	621,857	+0.39(+2.15%)
Dec 21, 2016	18.50	18.78	18.15	18.18	268,416	-0.38(-2.05%)
Dec 20, 2016	19.29	19.37	18.47	18.56	315,102	-0.59(-3.08%)
Dec 19, 2016	19.32	19.69	19.08	19.15	224,589	-0.27(-1.39%)
Dec 16, 2016	19.61	20.24	19.17	19.42	907,600	-0.11(-0.56%)
Dec 15, 2016	19.24	19.55	18.46	19.53	432,606	+0.48(+2.52%)
Dec 14, 2016	18.80	19.20	18.50	19.05	299,631	+0.42(+2.25%)
Dec 13, 2016	18.97	19.24	18.17	18.63	451,779	-0.12(-0.64%)
Dec 12, 2016	19.55	19.93	18.56	18.75	395,282	-0.80(-4.09%)
Dec 09, 2016	19.62	20.25	19.02	19.55	417,293	+0.06(+0.31%)
Dec 08, 2016	18.99	19.61	18.38	19.49	386,678	+0.47(+2.47%)
Dec 07, 2016	18.58	19.04	17.78	19.02	506,749	+0.14(+0.74%)
Dec 06, 2016	18.37	19.04	18.07	18.88	396,550	+0.57(+3.11%)
Dec 05, 2016	17.70	18.35	17.47	18.31	394,280	+0.79(+4.51%)
Dec 02, 2016	16.53	17.63	16.17	17.52	467,946	+0.96(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.