Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.00	10.43	9.950	10.04	586,855	+0.10(+1.01%)
Jul 30, 2019	9.480	9.990	9.470	9.940	459,595	+0.40(+4.19%)
Jul 29, 2019	10.00	10.03	9.370	9.540	849,371	-0.45(-4.50%)
Jul 26, 2019	9.750	10.01	9.530	9.990	776,800	+0.29(+2.99%)
Jul 25, 2019	10.22	10.30	9.490	9.700	826,279	-0.53(-5.18%)
Jul 24, 2019	9.930	10.31	9.343	10.23	726,315	+0.30(+3.02%)
Jul 23, 2019	10.51	10.75	9.860	9.930	819,446	-0.63(-5.97%)
Jul 22, 2019	10.86	10.94	10.51	10.56	486,283	-0.29(-2.67%)
Jul 19, 2019	10.91	11.03	10.69	10.85	307,900	-0.07(-0.64%)
Jul 18, 2019	11.00	11.09	10.67	10.92	297,109	-0.08(-0.73%)
Jul 17, 2019	10.89	11.15	10.66	11.00	291,369	+0.09(+0.82%)
Jul 16, 2019	11.46	11.51	10.90	10.91	358,206	-0.54(-4.72%)
Jul 15, 2019	10.94	11.48	10.69	11.45	580,190	+0.66(+6.12%)
Jul 12, 2019	10.83	10.99	10.61	10.79	286,900	-0.11(-1.01%)
Jul 11, 2019	11.16	11.25	10.58	10.90	539,457	-0.23(-2.07%)
Jul 10, 2019	11.11	11.30	10.91	11.13	378,414	+0.10(+0.91%)
Jul 09, 2019	10.74	11.04	10.60	11.03	427,856	+0.20(+1.85%)
Jul 08, 2019	11.07	11.07	10.42	10.83	598,764	-0.29(-2.61%)
Jul 05, 2019	11.37	11.53	11.10	11.12	490,300	-0.35(-3.05%)
Jul 03, 2019	11.54	11.71	11.31	11.47	439,500	-0.04(-0.35%)
Jul 02, 2019	11.91	12.03	11.44	11.51	498,329	-0.41(-3.44%)
Jul 01, 2019	12.51	12.57	11.52	11.92	524,237	-0.38(-3.09%)
Jun 28, 2019	11.80	12.33	11.77	12.30	637,000	+0.55(+4.68%)
Jun 27, 2019	11.30	11.77	11.30	11.75	440,654	+0.53(+4.72%)
Jun 26, 2019	11.37	11.59	11.05	11.22	393,987	-0.07(-0.62%)
Jun 25, 2019	10.95	11.43	10.76	11.29	469,178	+0.40(+3.67%)
Jun 24, 2019	11.59	11.73	10.87	10.89	842,537	-0.75(-6.44%)
Jun 21, 2019	11.49	11.78	11.38	11.64	1,179,600	+0.10(+0.87%)
Jun 20, 2019	11.81	12.27	11.51	11.54	688,253	-0.20(-1.70%)
Jun 19, 2019	11.81	12.02	11.52	11.74	325,513	-0.06(-0.51%)
Jun 18, 2019	11.70	12.23	11.62	11.80	426,377	+0.18(+1.55%)
Jun 17, 2019	11.01	11.63	10.60	11.62	547,256	+0.73(+6.70%)
Jun 14, 2019	11.22	11.28	10.85	10.89	343,600	-0.39(-3.46%)
Jun 13, 2019	11.04	11.30	10.76	11.28	415,917	+0.27(+2.45%)
Jun 12, 2019	11.10	11.20	10.78	11.01	357,991	-0.09(-0.81%)
Jun 11, 2019	11.76	11.76	11.02	11.10	510,295	-0.56(-4.80%)
Jun 10, 2019	11.87	12.32	11.64	11.66	380,616	-0.10(-0.85%)
Jun 07, 2019	11.36	11.79	11.36	11.76	333,300	+0.43(+3.80%)
Jun 06, 2019	11.44	11.61	11.05	11.33	438,431	-0.15(-1.31%)
Jun 05, 2019	12.03	12.27	11.43	11.48	334,340	-0.44(-3.69%)
Jun 04, 2019	11.38	11.94	11.30	11.92	470,741	+0.79(+7.10%)
Jun 03, 2019	11.04	11.34	10.92	11.13	341,167	+0.10(+0.91%)
May 31, 2019	11.24	11.38	10.87	11.03	478,000	-0.38(-3.33%)
May 30, 2019	11.88	12.06	11.28	11.41	424,603	-0.50(-4.20%)
May 29, 2019	12.30	12.38	11.76	11.91	412,983	-0.56(-4.49%)
May 28, 2019	12.85	12.99	12.44	12.47	1,092,875	-0.27(-2.12%)
May 24, 2019	12.71	12.94	12.50	12.74	570,100	+0.22(+1.76%)
May 23, 2019	12.69	12.96	12.44	12.52	740,632	-0.41(-3.17%)
May 22, 2019	13.05	13.33	12.70	12.93	344,991	-0.20(-1.52%)
May 21, 2019	12.56	13.18	12.55	13.13	389,905	+0.63(+5.04%)
May 20, 2019	12.42	12.89	12.26	12.50	526,579	-0.02(-0.16%)
May 17, 2019	13.05	13.33	12.45	12.52	493,100	-0.74(-5.58%)
May 16, 2019	12.79	13.40	12.75	13.26	703,127	+0.67(+5.32%)
May 15, 2019	12.09	12.63	12.05	12.59	434,587	+0.37(+3.03%)
May 14, 2019	12.22	12.48	12.04	12.22	647,472	+0.11(+0.91%)
May 13, 2019	12.52	12.78	11.94	12.11	841,267	-0.45(-3.58%)
May 10, 2019	11.43	12.97	11.21	12.56	1,286,600	+1.01(+8.74%)
May 09, 2019	10.87	11.68	10.45	11.55	2,490,729	+1.87(+19.32%)
May 08, 2019	10.10	10.39	9.650	9.680	911,893	-0.56(-5.47%)
May 07, 2019	10.79	11.02	10.15	10.24	394,792	-0.65(-5.97%)
May 06, 2019	10.54	11.12	10.42	10.89	434,170	+0.12(+1.11%)
May 03, 2019	10.74	11.03	10.62	10.77	467,200	+0.10(+0.94%)
May 02, 2019	10.34	10.69	10.18	10.67	396,807	+0.27(+2.60%)
May 01, 2019	10.56	10.69	10.37	10.40	360,097	-0.20(-1.89%)
Apr 30, 2019	11.12	11.25	10.56	10.60	495,782	-0.55(-4.93%)
Apr 29, 2019	11.07	11.39	11.07	11.15	321,900	+0.12(+1.09%)
Apr 26, 2019	10.79	11.12	10.78	11.03	330,500	+0.25(+2.32%)
Apr 25, 2019	10.95	11.03	10.69	10.78	310,767	-0.17(-1.55%)
Apr 24, 2019	10.76	11.06	10.39	10.95	456,677	+0.21(+1.96%)
Apr 23, 2019	10.23	10.86	10.12	10.74	575,215	+0.51(+4.99%)
Apr 22, 2019	10.21	10.37	10.05	10.23	329,360	+0.01(+0.10%)
Apr 18, 2019	10.26	10.42	10.07	10.22	502,800	-0.03(-0.29%)
Apr 17, 2019	10.66	10.71	10.11	10.25	765,574	-0.31(-2.94%)
Apr 16, 2019	10.73	10.84	10.50	10.56	568,254	-0.07(-0.66%)
Apr 15, 2019	10.47	10.77	10.37	10.63	530,045	+0.12(+1.14%)
Apr 12, 2019	11.02	11.08	10.37	10.51	826,400	-0.49(-4.45%)
Apr 11, 2019	11.00	11.25	10.61	11.00	1,213,228	+0.00(+0.00%)
Apr 10, 2019	12.43	12.50	9.900	11.00	4,169,948	-1.42(-11.43%)
Apr 09, 2019	12.59	12.98	12.36	12.42	436,472	-0.21(-1.66%)
Apr 08, 2019	12.68	12.79	12.41	12.63	282,398	-0.08(-0.63%)
Apr 05, 2019	12.56	12.83	12.56	12.71	211,100	+0.20(+1.60%)
Apr 04, 2019	12.69	12.90	12.41	12.51	311,085	-0.19(-1.50%)
Apr 03, 2019	12.48	12.98	12.48	12.70	394,283	+0.35(+2.83%)
Apr 02, 2019	12.38	12.47	12.06	12.35	323,310	-0.07(-0.56%)
Apr 01, 2019	12.59	12.71	12.30	12.42	304,962	-0.06(-0.48%)
Mar 29, 2019	12.09	12.54	12.04	12.48	638,500	+0.48(+4.00%)
Mar 28, 2019	12.01	12.23	11.70	12.00	456,496	+0.07(+0.59%)
Mar 27, 2019	12.00	12.14	11.56	11.93	674,299	-0.12(-1.00%)
Mar 26, 2019	11.74	12.09	11.60	12.05	612,234	+0.51(+4.42%)
Mar 25, 2019	12.44	12.49	11.49	11.54	676,168	-0.96(-7.68%)
Mar 22, 2019	12.39	12.93	12.30	12.50	831,700	-0.04(-0.32%)
Mar 21, 2019	11.86	12.59	11.86	12.54	577,776	+0.55(+4.59%)
Mar 20, 2019	12.13	12.35	11.85	11.99	490,189	-0.16(-1.32%)
Mar 19, 2019	11.98	12.36	11.81	12.15	762,833	+0.22(+1.84%)
Mar 18, 2019	11.98	12.22	11.59	11.93	1,101,455	-0.08(-0.67%)
Mar 15, 2019	12.18	12.43	11.95	12.01	1,501,700	-0.12(-0.99%)
Mar 14, 2019	12.56	12.61	12.13	12.13	487,787	-0.11(-0.90%)
Mar 13, 2019	12.65	12.67	12.19	12.24	546,534	-0.30(-2.39%)
Mar 12, 2019	13.02	13.04	12.21	12.54	1,098,415	-0.41(-3.17%)
Mar 11, 2019	13.15	13.16	12.72	12.95	594,036	-0.13(-0.99%)
Mar 08, 2019	12.88	13.22	12.60	13.08	352,300	+0.10(+0.77%)
Mar 07, 2019	13.00	13.17	12.52	12.98	406,209	-0.05(-0.38%)
Mar 06, 2019	13.76	13.84	12.91	13.03	684,734	-0.73(-5.31%)
Mar 05, 2019	13.99	14.34	13.69	13.76	672,518	-0.25(-1.78%)
Mar 04, 2019	14.81	15.29	13.74	14.01	911,128	-0.74(-5.02%)
Mar 01, 2019	14.02	15.51	13.74	14.75	1,235,200	+0.93(+6.73%)
Feb 28, 2019	14.20	14.45	13.80	13.82	507,812	-0.36(-2.54%)
Feb 27, 2019	14.00	14.60	13.84	14.18	331,100	+0.12(+0.85%)
Feb 26, 2019	14.41	14.63	14.06	14.06	380,352	-0.44(-3.03%)
Feb 25, 2019	14.73	14.92	14.47	14.50	411,224	-0.08(-0.55%)
Feb 22, 2019	14.22	14.60	14.10	14.58	496,000	+0.37(+2.60%)
Feb 21, 2019	14.40	14.64	14.14	14.21	270,871	-0.23(-1.59%)
Feb 20, 2019	14.34	14.62	13.99	14.44	262,226	+0.12(+0.84%)
Feb 19, 2019	14.62	15.00	14.31	14.32	582,406	-0.34(-2.32%)
Feb 15, 2019	14.25	14.67	14.07	14.66	498,100	+0.48(+3.39%)
Feb 14, 2019	13.89	14.21	13.74	14.18	316,999	+0.25(+1.79%)
Feb 13, 2019	14.31	14.50	13.85	13.93	271,571	-0.34(-2.38%)
Feb 12, 2019	13.82	14.45	13.71	14.27	448,555	+0.54(+3.93%)
Feb 11, 2019	13.69	13.73	13.21	13.73	356,730	+0.04(+0.29%)
Feb 08, 2019	13.48	13.90	13.32	13.69	330,600	+0.14(+1.03%)
Feb 07, 2019	14.23	14.23	13.33	13.55	404,784	-0.76(-5.31%)
Feb 06, 2019	13.97	14.43	13.74	14.31	351,989	+0.38(+2.73%)
Feb 05, 2019	14.13	14.62	13.66	13.93	480,626	-0.15(-1.07%)
Feb 04, 2019	13.70	14.14	13.47	14.08	355,765	+0.38(+2.77%)
Feb 01, 2019	14.71	14.92	13.67	13.70	1,354,400	-0.99(-6.74%)
Jan 31, 2019	14.17	15.16	14.12	14.69	884,228	+0.47(+3.31%)
Jan 30, 2019	13.83	14.35	13.68	14.22	511,106	+0.53(+3.87%)
Jan 29, 2019	12.96	13.72	12.87	13.69	722,565	+0.78(+6.04%)
Jan 28, 2019	13.48	13.76	12.50	12.91	674,424	-0.81(-5.90%)
Jan 25, 2019	13.48	13.98	13.16	13.72	625,000	+0.32(+2.39%)
Jan 24, 2019	13.00	13.72	12.79	13.40	515,420	+0.38(+2.92%)
Jan 23, 2019	13.89	13.94	13.01	13.02	758,997	-0.81(-5.86%)
Jan 22, 2019	14.45	14.58	13.71	13.83	891,291	-0.75(-5.14%)
Jan 18, 2019	13.69	14.73	13.41	14.58	800,400	+0.93(+6.81%)
Jan 17, 2019	13.32	13.66	13.09	13.65	451,639	+0.25(+1.87%)
Jan 16, 2019	14.03	14.40	13.37	13.40	585,506	-0.64(-4.56%)
Jan 15, 2019	13.08	14.05	12.90	14.04	573,150	+1.02(+7.83%)
Jan 14, 2019	13.16	13.41	12.91	13.02	470,613	-0.22(-1.66%)
Jan 11, 2019	13.14	13.53	13.06	13.24	307,200	+0.02(+0.15%)
Jan 10, 2019	13.01	13.32	12.69	13.22	589,028	+0.18(+1.38%)
Jan 09, 2019	13.39	13.48	12.96	13.04	894,892	-0.26(-1.95%)
Jan 08, 2019	13.62	13.66	13.16	13.30	971,279	-0.19(-1.41%)
Jan 07, 2019	13.22	13.70	13.00	13.49	1,105,027	+0.37(+2.82%)
Jan 04, 2019	11.00	13.36	10.98	13.12	2,185,200	+0.79(+6.41%)
Jan 03, 2019	12.36	12.78	12.07	12.33	1,080,030	-0.13(-1.04%)
Jan 02, 2019	11.19	12.60	11.19	12.46	901,265	+1.14(+10.07%)
Dec 31, 2018	11.48	11.82	11.18	11.32	791,100	-0.57(-4.79%)
Dec 28, 2018	11.71	12.30	11.51	11.89	710,500	+0.16(+1.36%)
Dec 27, 2018	12.00	12.16	11.33	11.73	615,161	-0.39(-3.22%)
Dec 26, 2018	11.54	12.29	11.46	12.12	760,709	+0.65(+5.67%)
Dec 24, 2018	11.39	11.95	11.14	11.47	409,600	-0.15(-1.29%)
Dec 21, 2018	12.35	12.35	11.50	11.62	1,301,500	-0.71(-5.76%)
Dec 20, 2018	12.82	13.01	12.01	12.33	693,601	-0.51(-3.97%)
Dec 19, 2018	12.96	13.62	12.40	12.84	727,756	-0.17(-1.31%)
Dec 18, 2018	12.99	13.14	12.37	13.01	873,388	+0.11(+0.85%)
Dec 17, 2018	13.27	13.57	12.74	12.90	669,397	-0.45(-3.37%)
Dec 14, 2018	13.53	13.78	13.24	13.35	527,800	-0.32(-2.34%)
Dec 13, 2018	14.43	14.65	13.40	13.67	787,485	-0.69(-4.81%)
Dec 12, 2018	14.55	14.87	14.32	14.36	559,299	+0.00(+0.00%)
Dec 11, 2018	14.58	14.78	13.98	14.36	432,997	+0.02(+0.14%)
Dec 10, 2018	14.94	14.99	14.11	14.34	513,188	-0.62(-4.14%)
Dec 07, 2018	15.73	16.00	14.89	14.96	1,812,200	-0.79(-5.02%)
Dec 06, 2018	15.42	15.77	15.22	15.75	356,100	+0.01(+0.06%)
Dec 04, 2018	16.38	16.67	15.71	15.74	607,200	-0.72(-4.37%)
Dec 03, 2018	16.64	16.87	16.21	16.46	593,054	+0.15(+0.92%)
Nov 30, 2018	15.55	16.34	15.28	16.31	314,800	+0.84(+5.43%)
Nov 29, 2018	15.66	15.83	14.96	15.47	458,061	-0.28(-1.78%)
Nov 28, 2018	15.76	16.04	15.37	15.75	461,332	+0.10(+0.64%)
Nov 27, 2018	15.93	15.93	15.38	15.65	441,312	-0.36(-2.25%)
Nov 26, 2018	15.88	16.23	15.75	16.01	594,596	+0.17(+1.07%)
Nov 23, 2018	15.88	16.30	15.70	15.84	261,400	-0.15(-0.94%)
Nov 21, 2018		15.99	15.99	15.99	0	+0.25(+1.59%)
Nov 20, 2018	15.72	16.01	15.19	15.74	674,160	-0.23(-1.44%)
Nov 19, 2018	16.62	16.79	15.86	15.97	528,364	-0.89(-5.28%)
Nov 16, 2018	17.21	17.24	16.07	16.86	871,800	-0.52(-2.99%)
Nov 15, 2018	16.24	17.73	16.16	17.38	661,733	+1.17(+7.22%)
Nov 14, 2018	16.62	16.85	15.76	16.21	674,099	-0.20(-1.22%)
Nov 13, 2018	16.62	17.68	16.16	16.41	876,801	+0.19(+1.17%)
Nov 12, 2018	16.85	16.89	15.70	16.22	777,833	-0.74(-4.36%)
Nov 09, 2018	16.65	17.58	16.41	16.96	923,500	-0.03(-0.18%)
Nov 08, 2018	14.40	18.00	14.40	16.99	1,491,295	+2.72(+19.06%)
Nov 07, 2018	14.21	14.31	13.65	14.27	1,029,278	+0.22(+1.57%)
Nov 06, 2018	14.64	14.73	13.90	14.05	593,161	-0.57(-3.90%)
Nov 05, 2018	15.25	15.65	14.43	14.62	503,187	-0.28(-1.88%)
Nov 02, 2018	14.81	15.34	14.65	14.90	571,700	+0.11(+0.74%)
Nov 01, 2018	13.65	14.93	13.36	14.79	1,916,306	+1.25(+9.23%)
Oct 31, 2018	14.47	14.71	13.51	13.54	1,086,897	-0.78(-5.45%)
Oct 30, 2018	14.29	14.61	13.83	14.32	505,163	-0.04(-0.28%)
Oct 29, 2018	15.33	15.59	14.22	14.36	669,217	-0.73(-4.84%)
Oct 26, 2018	15.18	15.42	14.76	15.09	508,900	-0.34(-2.20%)
Oct 25, 2018	15.82	16.07	15.36	15.43	805,445	-0.25(-1.59%)
Oct 24, 2018	16.61	16.83	15.68	15.68	796,722	-0.99(-5.94%)
Oct 23, 2018	16.98	17.18	16.21	16.67	1,030,483	-0.55(-3.19%)
Oct 22, 2018	18.83	18.93	15.60	17.22	2,078,490	-1.72(-9.08%)
Oct 19, 2018	18.73	19.36	18.44	18.94	807,100	+0.31(+1.66%)
Oct 18, 2018	18.44	19.01	18.17	18.63	913,136	+0.09(+0.49%)
Oct 17, 2018	19.55	19.55	17.88	18.54	782,852	-1.06(-5.41%)
Oct 16, 2018	18.64	19.82	18.48	19.60	691,103	+1.15(+6.23%)
Oct 15, 2018	18.38	18.62	17.98	18.45	309,040	+0.07(+0.38%)
Oct 12, 2018	18.94	18.94	17.70	18.38	810,600	-0.19(-1.02%)
Oct 11, 2018	18.37	18.82	17.97	18.57	555,297	+0.10(+0.54%)
Oct 10, 2018	18.68	19.02	18.12	18.47	604,534	-0.31(-1.65%)
Oct 09, 2018	18.50	19.19	18.40	18.78	458,570	+0.18(+0.97%)
Oct 08, 2018	18.12	18.94	17.95	18.60	522,641	+0.00(+0.00%)
Oct 05, 2018	18.36	18.82	18.28	18.60	767,300	+0.36(+1.97%)
Oct 04, 2018	18.71	18.71	17.75	18.24	541,624	-0.57(-3.03%)
Oct 03, 2018	18.08	19.02	18.01	18.81	671,628	+0.72(+3.98%)
Oct 02, 2018	18.22	18.28	17.73	18.09	510,097	-0.05(-0.28%)
Oct 01, 2018	18.93	18.93	18.11	18.14	462,360	-0.57(-3.05%)
Sep 28, 2018	19.00	19.05	18.19	18.71	650,900	-0.35(-1.84%)
Sep 27, 2018	18.00	19.21	17.88	19.06	920,781	+0.99(+5.48%)
Sep 26, 2018	18.02	18.13	17.26	18.07	1,096,063	+0.08(+0.44%)
Sep 25, 2018	18.22	18.45	17.80	17.99	671,480	-0.21(-1.15%)
Sep 24, 2018	18.27	18.55	18.15	18.20	722,741	-0.23(-1.25%)
Sep 21, 2018	18.87	19.04	18.35	18.43	1,182,600	-0.44(-2.33%)
Sep 20, 2018	19.76	19.78	18.75	18.87	658,946	-0.75(-3.82%)
Sep 19, 2018	19.80	19.99	19.36	19.62	384,818	-0.18(-0.91%)
Sep 18, 2018	19.80	20.04	19.62	19.80	469,852	+0.07(+0.35%)
Sep 17, 2018	20.53	20.61	19.57	19.73	502,813	-0.99(-4.78%)
Sep 14, 2018	21.24	21.27	20.61	20.72	468,500	-0.53(-2.49%)
Sep 13, 2018	21.76	21.77	21.13	21.25	344,173	-0.39(-1.80%)
Sep 12, 2018	22.05	22.12	21.39	21.64	233,192	-0.45(-2.04%)
Sep 11, 2018	21.68	22.32	21.25	22.09	252,567	+0.38(+1.75%)
Sep 10, 2018	21.93	21.98	21.25	21.71	223,700	-0.19(-0.87%)
Sep 07, 2018	22.39	22.73	21.85	21.90	906,200	-0.54(-2.41%)
Sep 06, 2018	22.91	23.02	22.40	22.44	529,899	-0.46(-2.01%)
Sep 05, 2018	22.68	23.10	22.34	22.90	374,614	+0.23(+1.01%)
Sep 04, 2018	22.88	22.88	22.09	22.67	333,790	-0.23(-1.00%)
Aug 31, 2018		22.90	22.90	22.90	0	+0.46(+2.05%)
Aug 30, 2018	21.83	22.52	21.83	22.44	541,473	+0.32(+1.45%)
Aug 29, 2018	22.20	22.52	21.76	22.12	806,164	+0.02(+0.09%)
Aug 28, 2018	21.15	22.39	21.15	22.10	865,585	+1.06(+5.04%)
Aug 27, 2018	21.52	21.61	20.79	21.04	454,234	-0.43(-2.00%)
Aug 24, 2018	21.35	21.51	21.16	21.47	252,300	+0.23(+1.08%)
Aug 23, 2018	21.56	21.77	21.04	21.24	236,064	-0.38(-1.76%)
Aug 22, 2018	21.41	21.90	20.98	21.62	352,171	+0.43(+2.03%)
Aug 21, 2018	21.19	21.57	20.94	21.19	543,120	+0.04(+0.19%)
Aug 20, 2018	22.08	22.08	20.83	21.15	599,866	-0.78(-3.56%)
Aug 17, 2018	21.85	22.12	21.25	21.93	344,600	+0.02(+0.09%)
Aug 16, 2018	21.63	22.45	20.82	21.91	645,237	+0.56(+2.62%)
Aug 15, 2018	22.60	23.00	21.34	21.35	730,088	-1.48(-6.48%)
Aug 14, 2018	23.82	24.10	22.48	22.83	550,401	-1.13(-4.72%)
Aug 13, 2018	23.16	24.02	23.02	23.96	610,222	+1.00(+4.36%)
Aug 10, 2018	22.19	23.34	22.07	22.96	493,800	+0.86(+3.89%)
Aug 09, 2018	23.40	23.65	21.92	22.10	714,166	-1.37(-5.84%)
Aug 08, 2018	23.32	24.42	23.04	23.47	1,010,889	+0.65(+2.85%)
Aug 07, 2018	22.73	22.94	21.76	22.82	843,386	+0.25(+1.11%)
Aug 06, 2018	23.08	23.35	22.13	22.57	860,937	-0.46(-2.00%)
Aug 03, 2018	23.07	23.28	22.32	23.03	368,600	+0.00(+0.00%)
Aug 02, 2018	23.18	23.50	22.92	23.03	354,819	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.