Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.80	12.33	11.77	12.30	637,000	+0.55(+4.68%)
Jun 27, 2019	11.30	11.77	11.30	11.75	440,654	+0.53(+4.72%)
Jun 26, 2019	11.37	11.59	11.05	11.22	393,987	-0.07(-0.62%)
Jun 25, 2019	10.95	11.43	10.76	11.29	469,178	+0.40(+3.67%)
Jun 24, 2019	11.59	11.73	10.87	10.89	842,537	-0.75(-6.44%)
Jun 21, 2019	11.49	11.78	11.38	11.64	1,179,600	+0.10(+0.87%)
Jun 20, 2019	11.81	12.27	11.51	11.54	688,253	-0.20(-1.70%)
Jun 19, 2019	11.81	12.02	11.52	11.74	325,513	-0.06(-0.51%)
Jun 18, 2019	11.70	12.23	11.62	11.80	426,377	+0.18(+1.55%)
Jun 17, 2019	11.01	11.63	10.60	11.62	547,256	+0.73(+6.70%)
Jun 14, 2019	11.22	11.28	10.85	10.89	343,600	-0.39(-3.46%)
Jun 13, 2019	11.04	11.30	10.76	11.28	415,917	+0.27(+2.45%)
Jun 12, 2019	11.10	11.20	10.78	11.01	357,991	-0.09(-0.81%)
Jun 11, 2019	11.76	11.76	11.02	11.10	510,295	-0.56(-4.80%)
Jun 10, 2019	11.87	12.32	11.64	11.66	380,616	-0.10(-0.85%)
Jun 07, 2019	11.36	11.79	11.36	11.76	333,300	+0.43(+3.80%)
Jun 06, 2019	11.44	11.61	11.05	11.33	438,431	-0.15(-1.31%)
Jun 05, 2019	12.03	12.27	11.43	11.48	334,340	-0.44(-3.69%)
Jun 04, 2019	11.38	11.94	11.30	11.92	470,741	+0.79(+7.10%)
Jun 03, 2019	11.04	11.34	10.92	11.13	341,167	+0.10(+0.91%)
May 31, 2019	11.24	11.38	10.87	11.03	478,000	-0.38(-3.33%)
May 30, 2019	11.88	12.06	11.28	11.41	424,603	-0.50(-4.20%)
May 29, 2019	12.30	12.38	11.76	11.91	412,983	-0.56(-4.49%)
May 28, 2019	12.85	12.99	12.44	12.47	1,092,875	-0.27(-2.12%)
May 24, 2019	12.71	12.94	12.50	12.74	570,100	+0.22(+1.76%)
May 23, 2019	12.69	12.96	12.44	12.52	740,632	-0.41(-3.17%)
May 22, 2019	13.05	13.33	12.70	12.93	344,991	-0.20(-1.52%)
May 21, 2019	12.56	13.18	12.55	13.13	389,905	+0.63(+5.04%)
May 20, 2019	12.42	12.89	12.26	12.50	526,579	-0.02(-0.16%)
May 17, 2019	13.05	13.33	12.45	12.52	493,100	-0.74(-5.58%)
May 16, 2019	12.79	13.40	12.75	13.26	703,127	+0.67(+5.32%)
May 15, 2019	12.09	12.63	12.05	12.59	434,587	+0.37(+3.03%)
May 14, 2019	12.22	12.48	12.04	12.22	647,472	+0.11(+0.91%)
May 13, 2019	12.52	12.78	11.94	12.11	841,267	-0.45(-3.58%)
May 10, 2019	11.43	12.97	11.21	12.56	1,286,600	+1.01(+8.74%)
May 09, 2019	10.87	11.68	10.45	11.55	2,490,729	+1.87(+19.32%)
May 08, 2019	10.10	10.39	9.650	9.680	911,893	-0.56(-5.47%)
May 07, 2019	10.79	11.02	10.15	10.24	394,792	-0.65(-5.97%)
May 06, 2019	10.54	11.12	10.42	10.89	434,170	+0.12(+1.11%)
May 03, 2019	10.74	11.03	10.62	10.77	467,200	+0.10(+0.94%)
May 02, 2019	10.34	10.69	10.18	10.67	396,807	+0.27(+2.60%)
May 01, 2019	10.56	10.69	10.37	10.40	360,097	-0.20(-1.89%)
Apr 30, 2019	11.12	11.25	10.56	10.60	495,782	-0.55(-4.93%)
Apr 29, 2019	11.07	11.39	11.07	11.15	321,900	+0.12(+1.09%)
Apr 26, 2019	10.79	11.12	10.78	11.03	330,500	+0.25(+2.32%)
Apr 25, 2019	10.95	11.03	10.69	10.78	310,767	-0.17(-1.55%)
Apr 24, 2019	10.76	11.06	10.39	10.95	456,677	+0.21(+1.96%)
Apr 23, 2019	10.23	10.86	10.12	10.74	575,215	+0.51(+4.99%)
Apr 22, 2019	10.21	10.37	10.05	10.23	329,360	+0.01(+0.10%)
Apr 18, 2019	10.26	10.42	10.07	10.22	502,800	-0.03(-0.29%)
Apr 17, 2019	10.66	10.71	10.11	10.25	765,574	-0.31(-2.94%)
Apr 16, 2019	10.73	10.84	10.50	10.56	568,254	-0.07(-0.66%)
Apr 15, 2019	10.47	10.77	10.37	10.63	530,045	+0.12(+1.14%)
Apr 12, 2019	11.02	11.08	10.37	10.51	826,400	-0.49(-4.45%)
Apr 11, 2019	11.00	11.25	10.61	11.00	1,213,228	+0.00(+0.00%)
Apr 10, 2019	12.43	12.50	9.900	11.00	4,169,948	-1.42(-11.43%)
Apr 09, 2019	12.59	12.98	12.36	12.42	436,472	-0.21(-1.66%)
Apr 08, 2019	12.68	12.79	12.41	12.63	282,398	-0.08(-0.63%)
Apr 05, 2019	12.56	12.83	12.56	12.71	211,100	+0.20(+1.60%)
Apr 04, 2019	12.69	12.90	12.41	12.51	311,085	-0.19(-1.50%)
Apr 03, 2019	12.48	12.98	12.48	12.70	394,283	+0.35(+2.83%)
Apr 02, 2019	12.38	12.47	12.06	12.35	323,310	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.