Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.10	12.55	11.70	12.17	631,600	+0.12(+1.00%)
Jan 28, 2021	12.59	13.02	11.95	12.05	622,628	-0.32(-2.59%)
Jan 27, 2021	11.95	13.21	11.80	12.37	1,157,592	+0.01(+0.08%)
Jan 26, 2021	12.45	12.49	12.00	12.36	420,123	+0.13(+1.06%)
Jan 25, 2021	11.48	12.28	11.22	12.23	540,804	+0.69(+5.98%)
Jan 22, 2021	11.34	11.61	11.12	11.54	961,400	+0.12(+1.05%)
Jan 21, 2021	12.04	12.04	11.33	11.42	589,803	-0.42(-3.55%)
Jan 20, 2021	12.01	12.20	11.71	11.84	972,798	-0.13(-1.09%)
Jan 19, 2021	12.80	13.00	11.75	11.97	1,308,715	-1.09(-8.35%)
Jan 15, 2021	12.84	13.66	12.63	13.06	501,700	-0.03(-0.23%)
Jan 14, 2021	11.91	13.34	11.80	13.09	653,829	+1.33(+11.31%)
Jan 13, 2021	12.20	12.50	11.59	11.76	513,626	-0.45(-3.69%)
Jan 12, 2021	12.10	12.45	11.97	12.21	580,557	+0.11(+0.91%)
Jan 11, 2021	12.12	12.51	11.86	12.10	403,225	-0.22(-1.79%)
Jan 08, 2021	12.46	12.56	11.81	12.32	455,100	-0.19(-1.52%)
Jan 07, 2021	12.21	12.94	12.04	12.51	365,976	+0.26(+2.12%)
Jan 06, 2021	11.75	12.59	11.75	12.25	529,177	+0.60(+5.15%)
Jan 05, 2021	11.15	11.71	11.15	11.65	400,119	+0.03(+0.26%)
Jan 04, 2021	11.67	11.68	11.19	11.62	323,819	+0.08(+0.69%)
Dec 31, 2020		11.54	11.54	11.54	356,241	-0.38(-3.19%)
Dec 30, 2020	11.40	12.02	11.35	11.92	356,241	+0.52(+4.56%)
Dec 29, 2020	12.25	12.34	11.29	11.40	465,650	-0.86(-7.01%)
Dec 28, 2020	12.42	12.79	12.21	12.26	462,587	+0.01(+0.08%)
Dec 24, 2020	12.51	12.51	12.16	12.25	127,100	-0.13(-1.05%)
Dec 23, 2020	12.16	12.50	12.01	12.38	737,428	+0.37(+3.08%)
Dec 22, 2020	11.49	12.30	11.38	12.01	612,663	+0.52(+4.53%)
Dec 21, 2020	11.11	11.63	10.88	11.49	457,827	+0.15(+1.32%)
Dec 18, 2020	11.10	11.44	10.96	11.34	1,234,100	+0.31(+2.81%)
Dec 17, 2020	10.96	11.17	10.83	11.03	466,105	+0.03(+0.27%)
Dec 16, 2020	11.25	11.33	10.83	11.00	481,973	-0.21(-1.87%)
Dec 15, 2020	11.49	11.49	10.87	11.21	453,578	-0.16(-1.41%)
Dec 14, 2020	11.35	11.95	11.17	11.37	613,030	+0.26(+2.34%)
Dec 11, 2020	11.08	11.38	10.80	11.11	277,400	-0.12(-1.07%)
Dec 10, 2020	11.21	11.57	11.07	11.23	432,766	+0.02(+0.18%)
Dec 09, 2020	11.51	11.63	10.95	11.21	408,561	-0.16(-1.41%)
Dec 08, 2020	10.88	11.45	10.79	11.37	435,492	+0.54(+4.99%)
Dec 07, 2020	11.55	11.57	10.79	10.83	504,188	-0.63(-5.50%)
Dec 04, 2020	11.36	11.56	11.23	11.46	192,300	+0.14(+1.24%)
Dec 03, 2020	11.27	11.45	11.14	11.32	385,378	-0.04(-0.31%)
Dec 02, 2020	11.28	11.62	11.13	11.36	507,417	-0.00(-0.04%)
Dec 01, 2020	10.96	11.53	10.77	11.36	614,664	+0.65(+6.07%)
Nov 30, 2020	10.87	10.96	10.50	10.71	536,892	-0.11(-1.02%)
Nov 27, 2020	10.89	11.04	10.68	10.82	311,900	-0.02(-0.18%)
Nov 25, 2020	11.07	11.19	10.72	10.84	390,200	-0.23(-2.08%)
Nov 24, 2020	11.10	11.44	10.80	11.07	587,752	+0.08(+0.73%)
Nov 23, 2020	11.42	11.48	10.95	10.99	387,428	-0.37(-3.26%)
Nov 20, 2020	10.97	11.47	10.70	11.36	635,100	+0.27(+2.43%)
Nov 19, 2020	10.95	11.30	10.92	11.09	251,859	+0.09(+0.82%)
Nov 18, 2020	11.55	11.71	10.98	11.00	421,958	-0.54(-4.68%)
Nov 17, 2020	11.37	11.55	11.13	11.54	400,647	+0.02(+0.17%)
Nov 16, 2020	11.65	11.77	11.28	11.52	351,035	+0.14(+1.23%)
Nov 13, 2020	11.70	11.70	11.22	11.38	401,900	-0.18(-1.56%)
Nov 12, 2020	11.77	11.95	11.44	11.56	449,668	-0.40(-3.34%)
Nov 11, 2020	12.67	12.82	11.86	11.96	375,171	-0.58(-4.63%)
Nov 10, 2020	12.39	12.67	12.27	12.54	652,213	-0.01(-0.08%)
Nov 09, 2020	11.50	13.08	11.46	12.55	1,180,939	+1.65(+15.14%)
Nov 06, 2020	11.71	11.71	10.47	10.90	1,121,300	-0.84(-7.16%)
Nov 05, 2020	12.97	12.97	11.70	11.74	616,851	-1.23(-9.48%)
Nov 04, 2020	12.00	13.06	12.00	12.97	710,638	+0.97(+8.08%)
Nov 03, 2020	12.29	12.45	11.92	12.00	571,355	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.