Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 18, 2021 | 9.121 | 0 | -0.02(-0.21%) | |||
Nov 17, 2021 | 9.140 | 9.180 | 9.120 | 9.140 | 4,136,739 | -0.01(-0.11%) |
Nov 16, 2021 | 9.140 | 9.220 | 9.120 | 9.150 | 2,501,891 | -0.01(-0.11%) |
Nov 15, 2021 | 9.180 | 9.200 | 9.140 | 9.160 | 906,779 | -0.01(-0.11%) |
Nov 12, 2021 | 9.220 | 9.230 | 9.160 | 9.170 | 878,028 | -0.02(-0.22%) |
Nov 11, 2021 | 9.230 | 9.295 | 9.190 | 9.190 | 606,421 | -0.05(-0.54%) |
Nov 10, 2021 | 9.140 | 9.240 | 847,817 | +0.05(+0.54%) | ||
Nov 09, 2021 | 9.260 | 9.265 | 9.190 | 9.190 | 954,638 | -0.07(-0.76%) |
Nov 08, 2021 | 9.230 | 9.330 | 9.220 | 9.260 | 654,455 | -0.04(-0.43%) |
Nov 05, 2021 | 9.250 | 9.310 | 9.200 | 9.300 | 696,781 | +0.09(+0.98%) |
Nov 04, 2021 | 9.280 | 9.350 | 9.200 | 9.210 | 845,521 | -0.08(-0.86%) |
Nov 03, 2021 | 9.260 | 9.360 | 9.255 | 9.290 | 1,291,831 | -0.02(-0.21%) |
Nov 02, 2021 | 9.260 | 9.330 | 9.220 | 9.310 | 751,169 | +0.02(+0.22%) |
Nov 01, 2021 | 9.250 | 9.330 | 9.320 | 9.290 | 589,509 | +0.04(+0.43%) |
Oct 29, 2021 | 9.300 | 9.320 | 9.240 | 9.250 | 854,703 | +0.01(+0.11%) |
Oct 28, 2021 | 9.260 | 9.330 | 9.230 | 9.240 | 696,653 | -0.03(-0.32%) |
Oct 27, 2021 | 9.310 | 9.330 | 9.220 | 9.270 | 800,434 | -0.04(-0.43%) |
Oct 26, 2021 | 9.370 | 9.310 | 1,356,831 | -0.04(-0.43%) | ||
Oct 25, 2021 | 9.380 | 9.420 | 9.310 | 9.350 | 814,360 | -0.05(-0.53%) |
Oct 22, 2021 | 9.300 | 9.430 | 9.300 | 9.400 | 1,035,734 | +0.10(+1.08%) |
Oct 21, 2021 | 9.300 | 9.420 | 9.300 | 9.300 | 803,540 | -0.01(-0.11%) |
Oct 20, 2021 | 9.300 | 9.360 | 9.290 | 9.310 | 1,206,045 | -0.01(-0.11%) |
Oct 19, 2021 | 9.320 | 9.370 | 9.300 | 9.320 | 1,145,544 | +0.01(+0.11%) |
Oct 18, 2021 | 9.370 | 9.440 | 9.260 | 9.310 | 1,837,876 | -0.13(-1.38%) |
Oct 15, 2021 | 9.350 | 9.590 | 9.260 | 9.440 | 1,082,493 | +0.13(+1.40%) |
Oct 14, 2021 | 9.300 | 9.450 | 9.260 | 9.310 | 2,435,235 | -0.07(-0.75%) |
Oct 13, 2021 | 9.260 | 9.380 | 9.250 | 9.380 | 3,813,316 | +0.08(+0.86%) |
Oct 12, 2021 | 9.120 | 9.390 | 9.060 | 9.300 | 5,128,558 | +0.13(+1.42%) |
Oct 11, 2021 | 9.860 | 9.890 | 9.030 | 9.170 | 32,396,652 | +3.39(+58.65%) |
Oct 08, 2021 | 5.600 | 5.850 | 5.400 | 5.780 | 1,360,308 | +0.13(+2.30%) |
Oct 07, 2021 | 6.060 | 6.091 | 5.633 | 5.650 | 843,400 | -0.40(-6.61%) |
Oct 06, 2021 | 6.050 | 6.230 | 5.860 | 6.050 | 794,139 | -0.01(-0.17%) |
Oct 05, 2021 | 6.110 | 6.190 | 5.930 | 6.060 | 817,338 | -0.06(-0.98%) |
Oct 04, 2021 | 6.150 | 6.240 | 6.100 | 6.120 | 469,419 | -0.11(-1.77%) |