Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.890	6.120	5.850	5.930	536,597	+0.06(+1.02%)
Jul 29, 2021	6.230	6.240	5.840	5.870	782,451	-0.36(-5.78%)
Jul 28, 2021	6.200	6.300	6.050	6.230	693,420	+0.09(+1.47%)
Jul 27, 2021	6.220	6.250	5.900	6.140	867,455	-0.07(-1.13%)
Jul 26, 2021	6.410	6.410	6.050	6.210	658,261	-0.17(-2.66%)
Jul 23, 2021	6.710	6.815	6.270	6.380	586,549	-0.23(-3.48%)
Jul 22, 2021	6.910	6.920	6.560	6.610	596,398	-0.37(-5.30%)
Jul 21, 2021	6.830	7.040	6.590	6.980	393,227	+0.22(+3.25%)
Jul 20, 2021	6.500	6.800	6.500	6.760	537,432	+0.09(+1.35%)
Jul 19, 2021	6.570	6.685	6.230	6.670	876,458	-0.04(-0.60%)
Jul 16, 2021	6.820	6.990	6.660	6.710	785,376	-0.07(-1.03%)
Jul 15, 2021	6.850	6.920	6.640	6.780	659,688	-0.09(-1.31%)
Jul 14, 2021	7.220	7.235	6.860	6.870	861,764	-0.31(-4.32%)
Jul 13, 2021	7.460	7.485	7.170	7.180	533,708	-0.29(-3.88%)
Jul 12, 2021	7.720	7.860	7.410	7.470	580,678	-0.35(-4.48%)
Jul 09, 2021	7.820	7.930	7.640	7.820	304,210	+0.09(+1.16%)
Jul 08, 2021	7.480	7.750	7.370	7.730	706,889	+0.10(+1.31%)
Jul 07, 2021	7.770	7.900	7.600	7.630	485,820	-0.19(-2.43%)
Jul 06, 2021	8.020	8.043	7.770	7.820	336,344	-0.16(-2.01%)
Jul 02, 2021	8.300	8.410	7.870	7.980	581,748	-0.22(-2.68%)
Jul 01, 2021	8.330	8.370	8.150	8.200	642,803	-0.03(-0.36%)
Jun 30, 2021	7.920	8.350	7.750	8.230	591,682	+0.23(+2.88%)
Jun 29, 2021	8.770	8.854	7.970	8.000	1,058,214	-0.79(-8.99%)
Jun 28, 2021	9.280	9.280	8.790	8.790	578,133	-0.43(-4.66%)
Jun 25, 2021	9.250	9.350	9.070	9.220	790,192	+0.00(+0.00%)
Jun 24, 2021	9.000	9.240	8.915	9.220	507,119	+0.29(+3.25%)
Jun 23, 2021	8.820	8.980	8.660	8.930	432,084	+0.07(+0.79%)
Jun 22, 2021	9.050	9.050	8.650	8.860	365,691	-0.29(-3.17%)
Jun 21, 2021	9.110	9.370	9.010	9.150	474,240	-0.01(-0.11%)
Jun 18, 2021	9.140	9.300	8.820	9.160	2,240,100	-0.15(-1.61%)
Jun 17, 2021	9.170	9.490	9.140	9.310	424,335	+0.11(+1.20%)
Jun 16, 2021	9.490	9.730	8.990	9.200	712,956	-0.27(-2.85%)
Jun 15, 2021	8.950	9.505	8.860	9.470	534,955	+0.56(+6.29%)
Jun 14, 2021	9.390	9.530	8.820	8.910	748,380	-0.39(-4.19%)
Jun 11, 2021	9.300	9.440	9.180	9.300	472,511	+0.05(+0.54%)
Jun 10, 2021	9.120	9.350	9.026	9.250	298,807	+0.17(+1.87%)
Jun 09, 2021	9.230	9.380	8.975	9.080	356,030	-0.06(-0.66%)
Jun 08, 2021	8.910	9.180	8.830	9.140	443,626	+0.34(+3.86%)
Jun 07, 2021	8.520	8.930	8.520	8.800	510,173	+0.31(+3.65%)
Jun 04, 2021	8.540	8.660	8.430	8.490	247,315	-0.03(-0.35%)
Jun 03, 2021	8.340	8.580	8.320	8.520	270,098	+0.12(+1.43%)
Jun 02, 2021	8.350	8.580	8.229	8.400	351,443	+0.05(+0.60%)
Jun 01, 2021	8.380	8.500	8.260	8.350	381,338	-0.02(-0.24%)
May 28, 2021	8.240	8.540	8.210	8.370	331,686	+0.17(+2.07%)
May 27, 2021	8.250	8.330	8.110	8.200	541,725	-0.02(-0.24%)
May 26, 2021	8.050	8.230	7.950	8.220	287,785	+0.18(+2.24%)
May 25, 2021	8.370	8.510	8.010	8.040	410,603	-0.34(-4.06%)
May 24, 2021	8.490	8.560	8.350	8.380	393,257	-0.08(-0.95%)
May 21, 2021	8.730	8.730	8.450	8.460	360,611	-0.18(-2.08%)
May 20, 2021	8.340	8.690	8.250	8.640	428,901	+0.25(+2.98%)
May 19, 2021	8.290	8.510	8.070	8.390	494,731	-0.06(-0.71%)
May 18, 2021	8.300	8.580	8.170	8.450	707,441	+0.22(+2.67%)
May 17, 2021	8.320	8.530	8.140	8.230	941,289	-0.00(-0.06%)
May 14, 2021	7.980	8.350	7.870	8.235	694,828	+0.25(+3.20%)
May 13, 2021	7.520	8.110	7.280	7.980	1,027,176	+0.45(+5.98%)
May 12, 2021	7.310	7.730	7.250	7.530	1,162,928	+0.28(+3.86%)
May 11, 2021	6.820	7.360	6.710	7.250	1,166,552	+0.26(+3.72%)
May 10, 2021	7.270	7.270	6.930	6.990	714,659	-0.33(-4.51%)
May 07, 2021	7.450	7.700	7.290	7.320	507,911	-0.07(-0.95%)
May 06, 2021	7.400	7.480	7.190	7.390	529,018	-0.07(-0.94%)
May 05, 2021	7.530	7.780	7.320	7.460	645,747	+0.05(+0.67%)
May 04, 2021	7.780	7.820	7.190	7.410	1,439,796	-0.44(-5.61%)
May 03, 2021	7.810	7.940	7.660	7.850	812,366	+0.09(+1.16%)
Apr 30, 2021	8.020	8.170	7.730	7.760	746,700	-0.34(-4.20%)
Apr 29, 2021	8.250	8.340	7.870	8.100	820,994	-0.09(-1.10%)
Apr 28, 2021	8.600	8.680	8.140	8.190	1,462,687	-0.41(-4.77%)
Apr 27, 2021	8.720	8.820	8.430	8.600	1,205,833	-0.06(-0.69%)
Apr 26, 2021	8.360	8.820	8.180	8.660	1,908,317	+0.50(+6.13%)
Apr 23, 2021	8.300	8.430	8.040	8.160	1,072,400	-0.09(-1.09%)
Apr 22, 2021	8.730	8.800	8.170	8.250	1,512,481	-0.48(-5.50%)
Apr 21, 2021	8.580	8.840	8.480	8.730	1,819,167	+0.12(+1.39%)
Apr 20, 2021	8.660	8.850	8.470	8.610	1,086,474	-0.15(-1.71%)
Apr 19, 2021	9.410	9.500	8.670	8.760	1,327,354	-0.65(-6.91%)
Apr 16, 2021	9.730	9.750	9.200	9.410	572,200	-0.26(-2.69%)
Apr 15, 2021	9.390	9.750	9.300	9.670	1,083,306	+0.29(+3.09%)
Apr 14, 2021	9.500	9.650	8.940	9.380	1,786,873	-0.02(-0.21%)
Apr 13, 2021	8.600	9.590	8.300	9.400	2,025,153	+1.09(+13.12%)
Apr 12, 2021	8.130	8.510	7.800	8.310	1,526,837	+0.19(+2.34%)
Apr 09, 2021	8.290	8.405	8.050	8.120	1,047,900	-0.18(-2.17%)
Apr 08, 2021	8.380	8.556	8.200	8.300	618,822	-0.04(-0.48%)
Apr 07, 2021	8.700	8.850	8.310	8.340	433,408	-0.36(-4.14%)
Apr 06, 2021	8.490	8.950	8.415	8.700	862,024	-0.12(-1.36%)
Apr 05, 2021	9.020	9.030	8.600	8.820	370,204	-0.10(-1.12%)
Apr 01, 2021	9.070	9.400	8.810	8.920	580,400	-0.03(-0.34%)
Mar 31, 2021	8.690	9.170	8.610	8.950	1,076,616	+0.34(+3.95%)
Mar 30, 2021	8.410	8.770	8.220	8.610	910,448	+0.21(+2.50%)
Mar 29, 2021	9.050	9.080	8.360	8.400	725,117	-0.65(-7.18%)
Mar 26, 2021	9.860	9.870	8.890	9.050	556,200	-0.43(-4.54%)
Mar 25, 2021	8.820	9.640	8.710	9.480	1,394,889	+0.44(+4.87%)
Mar 24, 2021	9.830	10.10	9.020	9.040	2,004,667	-0.70(-7.19%)
Mar 23, 2021	10.24	10.27	9.660	9.740	2,970,847	-0.57(-5.53%)
Mar 22, 2021	10.18	10.50	10.09	10.31	2,188,945	+0.13(+1.28%)
Mar 19, 2021	10.39	10.55	10.00	10.18	4,331,600	-0.32(-3.05%)
Mar 18, 2021	11.00	11.12	10.44	10.50	798,964	-0.61(-5.49%)
Mar 17, 2021	10.96	11.18	10.77	11.11	725,627	+0.03(+0.27%)
Mar 16, 2021	11.68	11.68	11.03	11.08	673,381	-0.60(-5.14%)
Mar 15, 2021	11.83	12.00	11.53	11.68	731,574	-0.16(-1.35%)
Mar 12, 2021	11.72	12.20	11.54	11.84	762,200	-0.01(-0.08%)
Mar 11, 2021	11.29	12.02	11.10	11.85	599,715	+0.53(+4.68%)
Mar 10, 2021	11.81	11.81	11.19	11.32	782,525	-0.42(-3.58%)
Mar 09, 2021	11.20	11.89	11.15	11.74	658,727	+0.63(+5.67%)
Mar 08, 2021	11.50	11.59	11.08	11.11	503,664	-0.33(-2.88%)
Mar 05, 2021	11.50	11.55	10.83	11.44	799,000	-0.03(-0.26%)
Mar 04, 2021	11.17	11.68	10.96	11.47	738,651	+0.20(+1.77%)
Mar 03, 2021	11.07	11.55	10.97	11.27	685,974	+0.19(+1.71%)
Mar 02, 2021	11.35	11.45	11.08	11.08	419,345	-0.33(-2.89%)
Mar 01, 2021	11.20	11.59	11.05	11.41	723,453	+0.39(+3.54%)
Feb 26, 2021	11.12	11.35	10.86	11.02	875,000	-0.06(-0.54%)
Feb 25, 2021	11.18	11.43	10.87	11.08	690,053	-0.12(-1.07%)
Feb 24, 2021	11.46	11.57	11.05	11.20	634,576	-0.20(-1.75%)
Feb 23, 2021	10.99	11.71	10.75	11.40	648,655	+0.02(+0.18%)
Feb 22, 2021	11.11	11.44	10.86	11.38	446,913	+0.09(+0.80%)
Feb 19, 2021	11.17	11.61	11.03	11.29	491,400	+0.16(+1.44%)
Feb 18, 2021	11.50	11.62	10.94	11.13	784,154	-0.28(-2.45%)
Feb 17, 2021	11.52	11.75	11.30	11.41	492,876	-0.05(-0.44%)
Feb 16, 2021	11.68	11.79	11.36	11.46	543,297	-0.22(-1.88%)
Feb 12, 2021	11.76	12.03	11.51	11.68	318,700	-0.05(-0.43%)
Feb 11, 2021	11.87	12.05	11.56	11.73	334,004	+0.05(+0.43%)
Feb 10, 2021	12.12	12.31	11.65	11.68	573,459	-0.41(-3.39%)
Feb 09, 2021	13.00	13.11	12.06	12.09	812,614	-0.96(-7.36%)
Feb 08, 2021	12.90	13.19	12.81	13.05	534,904	+0.02(+0.15%)
Feb 05, 2021	13.04	13.22	12.86	13.03	336,700	+0.14(+1.09%)
Feb 04, 2021	12.75	13.15	12.57	12.89	345,708	+0.22(+1.74%)
Feb 03, 2021	12.77	13.16	12.64	12.67	304,298	-0.20(-1.55%)
Feb 02, 2021	13.00	13.19	12.62	12.87	388,491	-0.08(-0.62%)
Feb 01, 2021	12.30	13.00	12.20	12.95	488,265	+0.78(+6.41%)
Jan 29, 2021	12.10	12.55	11.70	12.17	631,600	+0.12(+1.00%)
Jan 28, 2021	12.59	13.02	11.95	12.05	622,628	-0.32(-2.59%)
Jan 27, 2021	11.95	13.21	11.80	12.37	1,157,592	+0.01(+0.08%)
Jan 26, 2021	12.45	12.49	12.00	12.36	420,123	+0.13(+1.06%)
Jan 25, 2021	11.48	12.28	11.22	12.23	540,804	+0.69(+5.98%)
Jan 22, 2021	11.34	11.61	11.12	11.54	961,400	+0.12(+1.05%)
Jan 21, 2021	12.04	12.04	11.33	11.42	589,803	-0.42(-3.55%)
Jan 20, 2021	12.01	12.20	11.71	11.84	972,798	-0.13(-1.09%)
Jan 19, 2021	12.80	13.00	11.75	11.97	1,308,715	-1.09(-8.35%)
Jan 15, 2021	12.84	13.66	12.63	13.06	501,700	-0.03(-0.23%)
Jan 14, 2021	11.91	13.34	11.80	13.09	653,829	+1.33(+11.31%)
Jan 13, 2021	12.20	12.50	11.59	11.76	513,626	-0.45(-3.69%)
Jan 12, 2021	12.10	12.45	11.97	12.21	580,557	+0.11(+0.91%)
Jan 11, 2021	12.12	12.51	11.86	12.10	403,225	-0.22(-1.79%)
Jan 08, 2021	12.46	12.56	11.81	12.32	455,100	-0.19(-1.52%)
Jan 07, 2021	12.21	12.94	12.04	12.51	365,976	+0.26(+2.12%)
Jan 06, 2021	11.75	12.59	11.75	12.25	529,177	+0.60(+5.15%)
Jan 05, 2021	11.15	11.71	11.15	11.65	400,119	+0.03(+0.26%)
Jan 04, 2021	11.67	11.68	11.19	11.62	323,819	+0.08(+0.69%)
Dec 31, 2020		11.54	11.54	11.54	356,241	-0.38(-3.19%)
Dec 30, 2020	11.40	12.02	11.35	11.92	356,241	+0.52(+4.56%)
Dec 29, 2020	12.25	12.34	11.29	11.40	465,650	-0.86(-7.01%)
Dec 28, 2020	12.42	12.79	12.21	12.26	462,587	+0.01(+0.08%)
Dec 24, 2020	12.51	12.51	12.16	12.25	127,100	-0.13(-1.05%)
Dec 23, 2020	12.16	12.50	12.01	12.38	737,428	+0.37(+3.08%)
Dec 22, 2020	11.49	12.30	11.38	12.01	612,663	+0.52(+4.53%)
Dec 21, 2020	11.11	11.63	10.88	11.49	457,827	+0.15(+1.32%)
Dec 18, 2020	11.10	11.44	10.96	11.34	1,234,100	+0.31(+2.81%)
Dec 17, 2020	10.96	11.17	10.83	11.03	466,105	+0.03(+0.27%)
Dec 16, 2020	11.25	11.33	10.83	11.00	481,973	-0.21(-1.87%)
Dec 15, 2020	11.49	11.49	10.87	11.21	453,578	-0.16(-1.41%)
Dec 14, 2020	11.35	11.95	11.17	11.37	613,030	+0.26(+2.34%)
Dec 11, 2020	11.08	11.38	10.80	11.11	277,400	-0.12(-1.07%)
Dec 10, 2020	11.21	11.57	11.07	11.23	432,766	+0.02(+0.18%)
Dec 09, 2020	11.51	11.63	10.95	11.21	408,561	-0.16(-1.41%)
Dec 08, 2020	10.88	11.45	10.79	11.37	435,492	+0.54(+4.99%)
Dec 07, 2020	11.55	11.57	10.79	10.83	504,188	-0.63(-5.50%)
Dec 04, 2020	11.36	11.56	11.23	11.46	192,300	+0.14(+1.24%)
Dec 03, 2020	11.27	11.45	11.14	11.32	385,378	-0.04(-0.31%)
Dec 02, 2020	11.28	11.62	11.13	11.36	507,417	-0.00(-0.04%)
Dec 01, 2020	10.96	11.53	10.77	11.36	614,664	+0.65(+6.07%)
Nov 30, 2020	10.87	10.96	10.50	10.71	536,892	-0.11(-1.02%)
Nov 27, 2020	10.89	11.04	10.68	10.82	311,900	-0.02(-0.18%)
Nov 25, 2020	11.07	11.19	10.72	10.84	390,200	-0.23(-2.08%)
Nov 24, 2020	11.10	11.44	10.80	11.07	587,752	+0.08(+0.73%)
Nov 23, 2020	11.42	11.48	10.95	10.99	387,428	-0.37(-3.26%)
Nov 20, 2020	10.97	11.47	10.70	11.36	635,100	+0.27(+2.43%)
Nov 19, 2020	10.95	11.30	10.92	11.09	251,859	+0.09(+0.82%)
Nov 18, 2020	11.55	11.71	10.98	11.00	421,958	-0.54(-4.68%)
Nov 17, 2020	11.37	11.55	11.13	11.54	400,647	+0.02(+0.17%)
Nov 16, 2020	11.65	11.77	11.28	11.52	351,035	+0.14(+1.23%)
Nov 13, 2020	11.70	11.70	11.22	11.38	401,900	-0.18(-1.56%)
Nov 12, 2020	11.77	11.95	11.44	11.56	449,668	-0.40(-3.34%)
Nov 11, 2020	12.67	12.82	11.86	11.96	375,171	-0.58(-4.63%)
Nov 10, 2020	12.39	12.67	12.27	12.54	652,213	-0.01(-0.08%)
Nov 09, 2020	11.50	13.08	11.46	12.55	1,180,939	+1.65(+15.14%)
Nov 06, 2020	11.71	11.71	10.47	10.90	1,121,300	-0.84(-7.16%)
Nov 05, 2020	12.97	12.97	11.70	11.74	616,851	-1.23(-9.48%)
Nov 04, 2020	12.00	13.06	12.00	12.97	710,638	+0.97(+8.08%)
Nov 03, 2020	12.29	12.45	11.92	12.00	571,355	-0.02(-0.17%)
Nov 02, 2020	12.00	12.11	11.88	12.02	317,858	+0.03(+0.25%)
Oct 30, 2020	11.92	12.14	11.54	11.99	456,500	+0.05(+0.42%)
Oct 29, 2020	11.99	12.24	11.58	11.94	421,154	+0.01(+0.08%)
Oct 28, 2020	11.96	12.11	11.64	11.93	438,279	-0.51(-4.10%)
Oct 27, 2020	12.30	12.54	11.80	12.44	263,360	+0.15(+1.22%)
Oct 26, 2020	12.05	12.35	11.67	12.29	246,231	+0.11(+0.90%)
Oct 23, 2020	12.20	12.20	11.80	12.18	241,000	+0.03(+0.25%)
Oct 22, 2020	11.89	12.24	11.87	12.15	254,466	+0.36(+3.05%)
Oct 21, 2020	12.12	12.40	11.67	11.79	429,540	-0.40(-3.28%)
Oct 20, 2020	13.21	13.26	12.15	12.19	386,962	-0.89(-6.80%)
Oct 19, 2020	13.50	13.57	13.00	13.08	244,971	-0.34(-2.53%)
Oct 16, 2020	13.50	13.61	13.09	13.42	446,600	-0.01(-0.07%)
Oct 15, 2020	12.85	13.50	12.72	13.43	637,409	+0.58(+4.51%)
Oct 14, 2020	12.83	13.51	12.55	12.85	814,936	-0.21(-1.61%)
Oct 13, 2020	12.75	13.55	12.11	13.06	1,754,298	+1.59(+13.86%)
Oct 12, 2020	11.34	11.58	11.16	11.47	310,779	+0.11(+0.97%)
Oct 09, 2020	11.38	11.51	11.16	11.36	304,700	+0.11(+0.98%)
Oct 08, 2020	10.93	11.34	10.87	11.25	355,598	+0.47(+4.36%)
Oct 07, 2020	10.27	10.91	10.21	10.78	475,847	+0.58(+5.69%)
Oct 06, 2020	10.45	10.65	10.05	10.20	668,127	-0.15(-1.45%)
Oct 05, 2020	10.33	10.66	10.14	10.35	384,432	+0.22(+2.17%)
Oct 02, 2020	10.20	10.52	10.08	10.13	477,800	-0.32(-3.06%)
Oct 01, 2020	10.48	10.60	10.30	10.45	421,119	+0.04(+0.38%)
Sep 30, 2020	10.42	10.70	10.28	10.41	661,756	+0.01(+0.10%)
Sep 29, 2020	10.84	10.84	10.23	10.40	614,017	-0.46(-4.24%)
Sep 28, 2020	11.24	11.24	10.74	10.86	347,044	-0.16(-1.45%)
Sep 25, 2020	10.48	11.08	10.37	11.02	460,400	+0.50(+4.75%)
Sep 24, 2020	10.51	10.74	10.20	10.52	648,275	+0.00(+0.00%)
Sep 23, 2020	11.08	11.11	10.51	10.52	486,412	-0.55(-4.97%)
Sep 22, 2020	11.16	11.27	10.76	11.07	533,026	+0.00(+0.00%)
Sep 21, 2020	11.48	11.56	10.85	11.07	877,335	-0.91(-7.60%)
Sep 18, 2020	12.09	12.10	11.64	11.98	1,473,400	+0.01(+0.08%)
Sep 17, 2020	12.48	12.52	11.97	11.97	666,115	-0.57(-4.55%)
Sep 16, 2020	12.49	12.84	12.46	12.54	651,070	+0.09(+0.72%)
Sep 15, 2020	12.43	12.76	12.33	12.45	751,082	+0.23(+1.88%)
Sep 14, 2020	11.88	12.38	11.87	12.22	779,194	+0.40(+3.38%)
Sep 11, 2020	12.08	12.39	11.69	11.82	404,800	-0.21(-1.75%)
Sep 10, 2020	12.54	12.75	12.01	12.03	444,427	-0.44(-3.53%)
Sep 09, 2020	12.31	12.56	12.16	12.47	433,716	+0.42(+3.44%)
Sep 08, 2020	11.93	12.37	11.87	12.05	318,696	-0.27(-2.15%)
Sep 04, 2020	12.50	12.58	11.82	12.32	680,400	-0.05(-0.40%)
Sep 03, 2020	12.09	12.43	11.51	12.37	690,174	+0.19(+1.56%)
Sep 02, 2020	11.70	12.29	11.50	12.18	466,115	+0.59(+5.09%)
Sep 01, 2020	11.61	11.91	11.45	11.59	424,244	-0.07(-0.60%)
Aug 31, 2020	11.49	11.94	11.42	11.66	613,998	+0.17(+1.48%)
Aug 28, 2020	11.16	11.49	11.07	11.49	388,500	+0.41(+3.70%)
Aug 27, 2020	11.10	11.26	10.86	11.08	414,845	-0.02(-0.18%)
Aug 26, 2020	11.38	11.64	11.08	11.10	413,440	-0.41(-3.56%)
Aug 25, 2020	11.32	11.74	11.25	11.51	380,499	+0.20(+1.77%)
Aug 24, 2020	11.80	11.80	11.22	11.31	598,025	-0.30(-2.58%)
Aug 21, 2020	12.55	12.58	11.44	11.61	683,800	-1.06(-8.37%)
Aug 20, 2020	12.60	12.73	12.11	12.67	430,071	+0.02(+0.16%)
Aug 19, 2020	12.41	12.91	12.40	12.65	381,849	+0.11(+0.88%)
Aug 18, 2020	12.76	12.88	12.47	12.54	368,715	-0.14(-1.10%)
Aug 17, 2020	12.22	12.78	12.11	12.68	425,974	+0.48(+3.93%)
Aug 14, 2020	12.16	12.29	11.89	12.20	249,900	-0.06(-0.49%)
Aug 13, 2020	12.50	12.61	12.22	12.26	308,120	-0.20(-1.61%)
Aug 12, 2020	12.26	12.57	12.10	12.46	675,028	+0.36(+2.98%)
Aug 11, 2020	12.77	12.85	12.04	12.10	493,005	-0.42(-3.35%)
Aug 10, 2020	12.45	12.87	12.38	12.52	437,093	+0.18(+1.46%)
Aug 07, 2020	12.73	13.02	12.31	12.34	743,800	-0.53(-4.12%)
Aug 06, 2020	12.35	12.91	11.67	12.87	1,251,813	+0.24(+1.90%)
Aug 05, 2020	13.66	13.66	12.44	12.63	1,156,620	-0.78(-5.82%)
Aug 04, 2020	13.51	13.71	13.20	13.41	528,309	-0.14(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.