Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 1.510 | 1.550 | 1.500 | 1.520 | 33,587 | -0.04(-2.56%) |
May 17, 2024 | 1.550 | 1.630 | 1.518 | 1.560 | 29,514 | +0.02(+1.30%) |
May 16, 2024 | 1.620 | 1.620 | 1.400 | 1.540 | 42,402 | -0.06(-3.75%) |
May 15, 2024 | 1.530 | 1.600 | 1.480 | 1.600 | 34,263 | +0.04(+2.56%) |
May 14, 2024 | 1.570 | 1.600 | 1.420 | 1.560 | 43,969 | +0.05(+3.31%) |
May 13, 2024 | 1.440 | 1.540 | 1.430 | 1.510 | 34,962 | +0.07(+4.86%) |
May 10, 2024 | 1.485 | 1.485 | 1.400 | 1.440 | 19,160 | -0.06(-4.00%) |
May 09, 2024 | 1.513 | 1.547 | 1.450 | 1.500 | 11,974 | -0.03(-1.96%) |
May 08, 2024 | 1.540 | 1.573 | 1.515 | 1.530 | 14,281 | -0.01(-0.65%) |
May 07, 2024 | 1.530 | 1.570 | 1.500 | 1.540 | 14,951 | -0.03(-1.91%) |
May 06, 2024 | 1.540 | 1.595 | 1.500 | 1.570 | 74,746 | +0.10(+6.80%) |
May 03, 2024 | 1.540 | 1.540 | 1.450 | 1.470 | 29,291 | +0.02(+1.38%) |
May 02, 2024 | 1.390 | 1.550 | 1.371 | 1.450 | 82,200 | +0.10(+7.41%) |
May 01, 2024 | 1.350 | 1.400 | 1.330 | 1.350 | 8,223 | -0.04(-2.88%) |
Apr 30, 2024 | 1.370 | 1.421 | 1.331 | 1.390 | 26,437 | -0.01(-0.71%) |
Apr 29, 2024 | 1.360 | 1.420 | 1.330 | 1.400 | 16,058 | +0.04(+2.94%) |
Apr 26, 2024 | 1.330 | 1.390 | 1.300 | 1.360 | 26,314 | +0.01(+0.74%) |
Apr 25, 2024 | 1.370 | 1.400 | 1.300 | 1.350 | 61,175 | -0.05(-3.57%) |
Apr 24, 2024 | 1.380 | 1.433 | 1.380 | 1.400 | 18,015 | +0.04(+2.94%) |
Apr 23, 2024 | 1.340 | 1.370 | 1.330 | 1.360 | 22,500 | +0.01(+0.74%) |
Apr 22, 2024 | 1.430 | 1.460 | 1.310 | 1.350 | 83,201 | -0.02(-1.46%) |
Apr 19, 2024 | 1.500 | 1.500 | 1.360 | 1.370 | 49,354 | -0.10(-6.80%) |
Apr 18, 2024 | 1.430 | 1.480 | 1.430 | 1.470 | 31,292 | +0.04(+3.16%) |
Apr 17, 2024 | 1.630 | 1.629 | 1.420 | 1.425 | 103,049 | -0.16(-9.81%) |
Apr 16, 2024 | 1.610 | 1.610 | 1.521 | 1.580 | 83,642 | +0.03(+1.61%) |
Apr 15, 2024 | 1.760 | 1.760 | 1.550 | 1.555 | 89,546 | -0.11(-6.89%) |
Apr 12, 2024 | 1.800 | 1.800 | 1.650 | 1.670 | 50,950 | -0.05(-2.91%) |
Apr 11, 2024 | 1.880 | 1.880 | 1.695 | 1.720 | 48,362 | -0.07(-3.91%) |
Apr 10, 2024 | 1.870 | 1.879 | 1.750 | 1.790 | 30,781 | -0.06(-3.24%) |
Apr 09, 2024 | 1.890 | 1.890 | 1.810 | 1.850 | 22,825 | -0.03(-1.60%) |
Apr 08, 2024 | 1.920 | 1.920 | 1.850 | 1.880 | 18,676 | -0.03(-1.57%) |
Apr 05, 2024 | 1.930 | 2.023 | 1.905 | 1.910 | 48,898 | -0.10(-4.98%) |
Apr 04, 2024 | 1.920 | 2.045 | 1.885 | 2.010 | 87,489 | +0.15(+8.06%) |
Apr 03, 2024 | 1.840 | 1.880 | 1.810 | 1.860 | 39,739 | +0.01(+0.54%) |
Apr 02, 2024 | 1.850 | 1.870 | 1.800 | 1.850 | 37,242 | +0.03(+1.65%) |
Apr 01, 2024 | 1.950 | 2.090 | 1.750 | 1.820 | 133,368 | -0.21(-10.34%) |
Mar 28, 2024 | 2.050 | 2.100 | 1.960 | 2.030 | 316,396 | +0.08(+4.10%) |
Mar 27, 2024 | 1.840 | 2.100 | 1.800 | 1.950 | 131,245 | +0.15(+8.33%) |
Mar 26, 2024 | 1.770 | 1.840 | 1.766 | 1.800 | 46,032 | +0.04(+2.27%) |
Mar 25, 2024 | 1.760 | 1.866 | 1.710 | 1.760 | 30,182 | -0.02(-1.12%) |
Mar 22, 2024 | 1.830 | 1.830 | 1.740 | 1.780 | 32,600 | -0.04(-2.20%) |
Mar 21, 2024 | 1.740 | 1.930 | 1.734 | 1.820 | 126,256 | +0.13(+7.69%) |
Mar 20, 2024 | 1.680 | 1.690 | 1.610 | 1.690 | 47,270 | +0.04(+2.42%) |
Mar 19, 2024 | 1.700 | 1.725 | 1.610 | 1.650 | 61,167 | -0.05(-2.94%) |
Mar 18, 2024 | 1.650 | 1.747 | 1.640 | 1.700 | 48,714 | +0.04(+2.41%) |
Mar 15, 2024 | 1.740 | 1.798 | 1.660 | 1.660 | 111,822 | -0.14(-7.78%) |
Mar 14, 2024 | 1.890 | 1.980 | 1.740 | 1.800 | 45,670 | -0.06(-3.23%) |
Mar 13, 2024 | 1.920 | 1.999 | 1.860 | 1.860 | 39,948 | -0.07(-3.63%) |
Mar 12, 2024 | 2.040 | 2.090 | 1.910 | 1.930 | 111,442 | -0.13(-6.31%) |
Mar 11, 2024 | 1.990 | 2.190 | 1.961 | 2.060 | 72,788 | +0.07(+3.52%) |
Mar 08, 2024 | 2.010 | 2.100 | 1.980 | 1.990 | 59,194 | -0.03(-1.49%) |
Mar 07, 2024 | 2.050 | 2.098 | 2.000 | 2.020 | 34,602 | +0.02(+1.00%) |
Mar 06, 2024 | 1.910 | 2.080 | 1.910 | 2.000 | 46,284 | +0.09(+4.71%) |
Mar 05, 2024 | 1.990 | 1.990 | 1.810 | 1.910 | 54,233 | -0.07(-3.54%) |
Mar 04, 2024 | 2.050 | 2.090 | 1.930 | 1.980 | 52,396 | -0.07(-3.41%) |
Mar 01, 2024 | 2.090 | 2.175 | 2.020 | 2.050 | 50,222 | -0.05(-2.38%) |
Feb 29, 2024 | 2.160 | 2.250 | 2.100 | 2.100 | 57,477 | -0.05(-2.33%) |
Feb 28, 2024 | 2.180 | 2.180 | 2.010 | 2.150 | 31,560 | +0.01(+0.47%) |
Feb 27, 2024 | 2.200 | 2.200 | 2.080 | 2.140 | 45,235 | -0.03(-1.61%) |
Feb 26, 2024 | 2.050 | 2.240 | 2.050 | 2.175 | 51,278 | +0.17(+8.48%) |
Feb 23, 2024 | 2.070 | 2.130 | 1.880 | 2.005 | 51,692 | -0.02(-1.23%) |
Feb 22, 2024 | 2.260 | 2.320 | 2.030 | 2.030 | 63,964 | -0.15(-6.88%) |
Feb 21, 2024 | 2.300 | 2.440 | 2.090 | 2.180 | 52,257 | -0.09(-3.96%) |
Feb 20, 2024 | 2.510 | 2.579 | 2.180 | 2.270 | 101,394 | -0.15(-6.20%) |
Feb 16, 2024 | 2.130 | 2.580 | 2.100 | 2.420 | 365,565 | -0.14(-5.47%) |
Feb 15, 2024 | 1.940 | 2.750 | 1.940 | 2.560 | 776,224 | +0.62(+32.30%) |
Feb 14, 2024 | 1.900 | 1.940 | 1.850 | 1.935 | 47,880 | +0.10(+5.74%) |
Feb 13, 2024 | 1.890 | 1.910 | 1.825 | 1.830 | 19,529 | -0.06(-3.17%) |
Feb 12, 2024 | 1.740 | 1.900 | 1.735 | 1.890 | 47,502 | +0.15(+8.62%) |
Feb 09, 2024 | 1.700 | 1.750 | 1.688 | 1.740 | 25,433 | +0.06(+3.57%) |
Feb 08, 2024 | 1.690 | 1.734 | 1.650 | 1.680 | 37,777 | +0.00(+0.30%) |
Feb 07, 2024 | 1.690 | 1.690 | 1.640 | 1.675 | 19,672 | +0.03(+1.52%) |
Feb 06, 2024 | 1.680 | 1.680 | 1.635 | 1.650 | 13,208 | +0.03(+1.85%) |
Feb 05, 2024 | 1.660 | 1.675 | 1.600 | 1.620 | 27,609 | -0.04(-2.41%) |
Feb 02, 2024 | 1.750 | 1.750 | 1.650 | 1.660 | 26,646 | -0.07(-4.05%) |
Feb 01, 2024 | 1.780 | 1.780 | 1.720 | 1.730 | 28,159 | -0.04(-2.26%) |
Jan 31, 2024 | 1.830 | 1.890 | 1.760 | 1.770 | 41,514 | -0.05(-3.01%) |
Jan 30, 2024 | 1.870 | 1.890 | 1.820 | 1.825 | 22,745 | -0.02(-0.82%) |
Jan 29, 2024 | 1.850 | 1.870 | 1.810 | 1.840 | 23,848 | -0.04(-2.13%) |
Jan 26, 2024 | 1.870 | 1.900 | 1.810 | 1.880 | 13,731 | +0.02(+1.08%) |
Jan 25, 2024 | 1.820 | 1.960 | 1.740 | 1.860 | 84,237 | +0.06(+3.33%) |
Jan 24, 2024 | 1.850 | 1.850 | 1.800 | 1.800 | 11,968 | -0.04(-2.17%) |
Jan 23, 2024 | 1.840 | 1.850 | 1.770 | 1.840 | 16,521 | +0.02(+1.10%) |
Jan 22, 2024 | 1.770 | 1.850 | 1.740 | 1.820 | 27,182 | +0.02(+1.11%) |
Jan 19, 2024 | 1.800 | 1.810 | 1.710 | 1.800 | 28,090 | +0.05(+2.86%) |
Jan 18, 2024 | 1.640 | 1.750 | 1.640 | 1.750 | 23,578 | +0.13(+8.02%) |
Jan 17, 2024 | 1.680 | 1.680 | 1.610 | 1.620 | 19,230 | -0.05(-2.99%) |
Jan 16, 2024 | 1.740 | 1.870 | 1.665 | 1.670 | 92,128 | -0.07(-4.02%) |
Jan 12, 2024 | 1.750 | 1.750 | 1.700 | 1.740 | 43,015 | +0.08(+4.82%) |
Jan 11, 2024 | 1.730 | 1.750 | 1.650 | 1.660 | 17,927 | -0.07(-4.05%) |
Jan 10, 2024 | 1.680 | 1.740 | 1.600 | 1.730 | 50,299 | +0.09(+5.49%) |
Jan 09, 2024 | 1.640 | 1.660 | 1.590 | 1.640 | 25,441 | -0.01(-0.61%) |
Jan 08, 2024 | 1.640 | 1.670 | 1.600 | 1.650 | 34,539 | +0.02(+1.23%) |
Jan 05, 2024 | 1.710 | 1.710 | 1.600 | 1.630 | 42,026 | -0.06(-3.55%) |
Jan 04, 2024 | 1.620 | 1.760 | 1.610 | 1.690 | 52,308 | +0.09(+5.62%) |
Jan 03, 2024 | 1.700 | 1.700 | 1.590 | 1.600 | 38,030 | -0.03(-1.84%) |
Jan 02, 2024 | 1.810 | 1.810 | 1.630 | 1.630 | 112,091 | -0.20(-10.93%) |
Dec 29, 2023 | 2.020 | 2.020 | 1.810 | 1.830 | 108,497 | -0.10(-5.43%) |
Dec 28, 2023 | 1.950 | 1.990 | 1.925 | 1.935 | 82,884 | +0.01(+0.26%) |
Dec 27, 2023 | 2.010 | 2.075 | 1.890 | 1.930 | 115,393 | -0.13(-6.31%) |
Dec 26, 2023 | 2.030 | 2.060 | 1.950 | 2.060 | 63,445 | +0.04(+1.98%) |
Dec 22, 2023 | 2.060 | 2.070 | 1.980 | 2.020 | 47,727 | -0.05(-2.42%) |
Dec 21, 2023 | 2.040 | 2.100 | 2.040 | 2.070 | 10,294 | +0.06(+2.99%) |
Dec 20, 2023 | 2.050 | 2.100 | 2.000 | 2.010 | 26,325 | -0.06(-2.98%) |
Dec 19, 2023 | 1.990 | 2.120 | 1.990 | 2.072 | 58,344 | +0.07(+3.58%) |
Dec 18, 2023 | 2.010 | 2.079 | 1.960 | 2.000 | 30,222 | -0.05(-2.44%) |
Dec 15, 2023 | 2.070 | 2.177 | 1.960 | 2.050 | 31,203 | -0.03(-1.20%) |
Dec 14, 2023 | 2.130 | 2.280 | 1.982 | 2.075 | 71,925 | -0.00(-0.24%) |
Dec 13, 2023 | 1.900 | 2.130 | 1.750 | 2.080 | 69,200 | +0.22(+11.83%) |
Dec 12, 2023 | 1.930 | 1.960 | 1.820 | 1.860 | 16,201 | -0.07(-3.78%) |
Dec 11, 2023 | 2.020 | 2.020 | 1.910 | 1.933 | 26,113 | -0.07(-3.35%) |
Dec 08, 2023 | 2.000 | 2.050 | 1.980 | 2.000 | 20,213 | -0.01(-0.50%) |
Dec 07, 2023 | 2.000 | 2.050 | 1.960 | 2.010 | 10,042 | +0.01(+0.50%) |
Dec 06, 2023 | 2.000 | 2.100 | 1.920 | 2.000 | 33,696 | +0.04(+2.30%) |
Dec 05, 2023 | 1.940 | 2.000 | 1.940 | 1.955 | 14,470 | -0.04(-2.25%) |
Dec 04, 2023 | 1.940 | 2.000 | 1.940 | 2.000 | 19,624 | +0.03(+1.52%) |
Dec 01, 2023 | 1.990 | 2.035 | 1.944 | 1.970 | 26,985 | -0.05(-2.48%) |
Nov 30, 2023 | 2.090 | 2.087 | 1.900 | 2.020 | 38,875 | -0.02(-0.98%) |
Nov 29, 2023 | 2.100 | 2.100 | 1.970 | 2.040 | 35,975 | -0.05(-2.39%) |
Nov 28, 2023 | 2.270 | 2.270 | 2.000 | 2.090 | 50,579 | +0.00(+0.00%) |
Nov 27, 2023 | 2.040 | 2.160 | 2.010 | 2.090 | 66,800 | +0.09(+4.76%) |
Nov 24, 2023 | 2.050 | 2.130 | 1.980 | 1.995 | 47,237 | -0.09(-4.55%) |
Nov 22, 2023 | 1.930 | 2.220 | 1.880 | 2.090 | 44,785 | +0.13(+6.63%) |
Nov 21, 2023 | 1.980 | 2.020 | 1.940 | 1.960 | 14,186 | -0.01(-0.51%) |
Nov 20, 2023 | 2.070 | 2.210 | 1.970 | 1.970 | 99,078 | -0.01(-0.40%) |
Nov 17, 2023 | 1.980 | 2.030 | 1.850 | 1.978 | 63,625 | +0.03(+1.43%) |
Nov 16, 2023 | 2.100 | 2.179 | 1.940 | 1.950 | 66,203 | +0.02(+1.04%) |
Nov 15, 2023 | 1.750 | 2.063 | 1.744 | 1.930 | 93,195 | +0.18(+10.29%) |
Nov 14, 2023 | 1.810 | 1.850 | 1.720 | 1.750 | 50,436 | -0.06(-3.31%) |
Nov 13, 2023 | 1.900 | 1.900 | 1.810 | 1.810 | 30,782 | -0.01(-0.55%) |
Nov 10, 2023 | 2.460 | 2.460 | 1.810 | 1.820 | 120,137 | -0.64(-26.02%) |
Nov 09, 2023 | 2.600 | 2.646 | 2.395 | 2.460 | 55,210 | -0.10(-3.72%) |
Nov 08, 2023 | 2.240 | 2.670 | 2.080 | 2.555 | 319,209 | +0.35(+15.61%) |
Nov 07, 2023 | 2.100 | 2.250 | 2.048 | 2.210 | 48,202 | +0.12(+5.74%) |
Nov 06, 2023 | 2.110 | 2.210 | 2.010 | 2.090 | 35,940 | -0.01(-0.48%) |
Nov 03, 2023 | 2.050 | 2.240 | 1.986 | 2.100 | 98,771 | +0.08(+3.96%) |
Nov 02, 2023 | 1.850 | 2.180 | 1.830 | 2.020 | 228,214 | +0.29(+16.76%) |
Nov 01, 2023 | 1.640 | 1.830 | 1.640 | 1.730 | 32,740 | +0.06(+3.47%) |
Oct 31, 2023 | 1.630 | 1.740 | 1.620 | 1.672 | 27,241 | +0.05(+3.21%) |
Oct 30, 2023 | 1.690 | 1.730 | 1.610 | 1.620 | 23,130 | +0.00(+0.00%) |
Oct 27, 2023 | 1.650 | 1.730 | 1.620 | 1.620 | 17,343 | -0.04(-2.41%) |
Oct 26, 2023 | 1.650 | 1.740 | 1.650 | 1.660 | 5,632 | +0.00(+0.00%) |
Oct 25, 2023 | 1.710 | 1.850 | 1.650 | 1.660 | 48,798 | -0.05(-2.92%) |
Oct 24, 2023 | 1.700 | 1.730 | 1.660 | 1.710 | 9,531 | +0.03(+1.79%) |
Oct 23, 2023 | 1.720 | 1.730 | 1.674 | 1.680 | 18,957 | -0.06(-3.17%) |
Oct 20, 2023 | 1.810 | 1.810 | 1.720 | 1.735 | 12,118 | -0.03(-1.86%) |
Oct 19, 2023 | 1.740 | 1.805 | 1.740 | 1.768 | 14,707 | +0.03(+1.60%) |
Oct 18, 2023 | 1.770 | 1.790 | 1.730 | 1.740 | 8,516 | -0.05(-2.79%) |
Oct 17, 2023 | 1.720 | 1.815 | 1.718 | 1.790 | 15,204 | +0.04(+2.29%) |
Oct 16, 2023 | 1.860 | 1.870 | 1.715 | 1.750 | 44,810 | -0.01(-0.57%) |
Oct 13, 2023 | 1.870 | 1.870 | 1.740 | 1.760 | 20,846 | -0.03(-1.68%) |
Oct 12, 2023 | 1.890 | 1.890 | 1.780 | 1.790 | 25,158 | +0.01(+0.56%) |
Oct 11, 2023 | 1.870 | 1.911 | 1.702 | 1.780 | 24,530 | -0.05(-2.73%) |
Oct 10, 2023 | 1.620 | 1.960 | 1.620 | 1.830 | 101,517 | +0.18(+10.91%) |
Oct 09, 2023 | 1.590 | 1.650 | 1.570 | 1.650 | 14,054 | +0.09(+5.76%) |
Oct 06, 2023 | 1.590 | 1.590 | 1.550 | 1.560 | 7,600 | -0.01(-0.62%) |
Oct 05, 2023 | 1.600 | 1.630 | 1.510 | 1.570 | 17,082 | -0.06(-3.98%) |
Oct 04, 2023 | 1.600 | 1.640 | 1.550 | 1.635 | 16,285 | +0.03(+2.19%) |
Oct 03, 2023 | 1.550 | 1.653 | 1.550 | 1.600 | 13,427 | +0.02(+1.27%) |
Oct 02, 2023 | 1.630 | 1.655 | 1.550 | 1.580 | 23,128 | -0.02(-1.25%) |
Sep 29, 2023 | 1.650 | 1.690 | 1.600 | 1.600 | 29,853 | -0.04(-2.44%) |
Sep 28, 2023 | 1.680 | 1.750 | 1.590 | 1.640 | 59,491 | -0.03(-1.80%) |
Sep 27, 2023 | 1.690 | 1.690 | 1.670 | 1.670 | 15,473 | +0.01(+0.60%) |
Sep 26, 2023 | 1.650 | 1.700 | 1.650 | 1.660 | 16,049 | +0.00(+0.00%) |
Sep 25, 2023 | 1.600 | 1.690 | 1.660 | 1.660 | 32,196 | +0.02(+1.22%) |
Sep 22, 2023 | 1.690 | 1.710 | 1.610 | 1.640 | 16,436 | -0.02(-1.20%) |
Sep 21, 2023 | 1.660 | 1.749 | 1.650 | 1.660 | 17,166 | -0.02(-1.19%) |
Sep 20, 2023 | 1.730 | 1.790 | 1.640 | 1.680 | 14,369 | -0.05(-2.89%) |
Sep 19, 2023 | 1.800 | 1.830 | 1.700 | 1.730 | 23,935 | -0.08(-4.42%) |
Sep 18, 2023 | 1.860 | 1.880 | 1.750 | 1.810 | 92,186 | -0.03(-1.63%) |
Sep 15, 2023 | 1.780 | 1.850 | 1.764 | 1.840 | 45,485 | +0.06(+3.37%) |
Sep 14, 2023 | 1.660 | 1.789 | 1.620 | 1.780 | 43,175 | +0.14(+8.54%) |
Sep 13, 2023 | 1.630 | 1.700 | 1.560 | 1.640 | 23,399 | +0.01(+0.61%) |
Sep 12, 2023 | 1.570 | 1.700 | 1.556 | 1.630 | 25,331 | +0.06(+3.82%) |
Sep 11, 2023 | 1.630 | 1.645 | 1.570 | 1.570 | 28,909 | -0.06(-3.68%) |
Sep 08, 2023 | 1.660 | 1.680 | 1.600 | 1.630 | 34,419 | +0.00(+0.00%) |
Sep 07, 2023 | 1.750 | 1.765 | 1.600 | 1.630 | 58,105 | -0.15(-8.37%) |
Sep 06, 2023 | 1.810 | 1.890 | 1.720 | 1.779 | 108,720 | +0.00(+0.22%) |
Sep 05, 2023 | 2.010 | 2.069 | 1.760 | 1.775 | 163,449 | -0.23(-11.25%) |
Sep 01, 2023 | 2.100 | 2.105 | 2.000 | 2.000 | 69,436 | +0.00(+0.00%) |
Aug 31, 2023 | 2.330 | 2.410 | 1.980 | 2.000 | 282,916 | -0.46(-18.70%) |
Aug 30, 2023 | 2.630 | 2.760 | 2.430 | 2.460 | 109,891 | -0.11(-4.28%) |
Aug 29, 2023 | 2.360 | 2.820 | 2.340 | 2.570 | 198,948 | +0.20(+8.44%) |
Aug 28, 2023 | 2.350 | 2.444 | 2.255 | 2.370 | 42,160 | +0.07(+3.04%) |
Aug 25, 2023 | 2.250 | 2.300 | 2.250 | 2.300 | 24,380 | +0.08(+3.60%) |
Aug 24, 2023 | 2.350 | 2.370 | 2.200 | 2.220 | 57,505 | -0.12(-5.13%) |
Aug 23, 2023 | 2.200 | 2.360 | 2.180 | 2.340 | 58,855 | +0.15(+6.85%) |
Aug 22, 2023 | 2.160 | 2.299 | 2.160 | 2.190 | 76,098 | +0.03(+1.39%) |
Aug 21, 2023 | 2.100 | 2.255 | 2.080 | 2.160 | 115,387 | +0.06(+2.86%) |
Aug 18, 2023 | 2.050 | 2.160 | 1.990 | 2.100 | 142,680 | +0.01(+0.48%) |
Aug 17, 2023 | 2.270 | 2.390 | 1.930 | 2.090 | 275,007 | -0.13(-5.86%) |
Aug 16, 2023 | 3.120 | 3.150 | 2.200 | 2.220 | 524,740 | -1.20(-35.16%) |
Aug 15, 2023 | 4.248 | 4.410 | 3.400 | 3.424 | 205,286 | -0.77(-18.44%) |
Aug 14, 2023 | 4.580 | 4.600 | 4.100 | 4.198 | 32,569 | -0.24(-5.45%) |
Aug 11, 2023 | 5.040 | 5.040 | 4.420 | 4.440 | 44,135 | -0.32(-6.64%) |
Aug 10, 2023 | 5.000 | 4.980 | 4.672 | 4.756 | 26,482 | +0.13(+2.90%) |
Aug 09, 2023 | 4.898 | 4.960 | 4.600 | 4.622 | 19,740 | -0.21(-4.43%) |
Aug 08, 2023 | 4.780 | 5.070 | 4.666 | 4.836 | 18,119 | +0.13(+2.72%) |
Aug 07, 2023 | 5.000 | 5.042 | 4.630 | 4.708 | 24,381 | -0.22(-4.39%) |
Aug 04, 2023 | 5.582 | 5.600 | 4.716 | 4.924 | 46,232 | -0.38(-7.13%) |
Aug 03, 2023 | 4.794 | 5.400 | 4.610 | 5.302 | 51,757 | +0.52(+10.87%) |
Aug 02, 2023 | 4.852 | 5.000 | 4.564 | 4.782 | 26,786 | +0.05(+1.10%) |
Aug 01, 2023 | 5.040 | 5.150 | 4.680 | 4.730 | 40,311 | -0.21(-4.21%) |
Jul 31, 2023 | 4.500 | 4.980 | 4.480 | 4.938 | 30,262 | +0.46(+10.22%) |
Jul 28, 2023 | 4.480 | 4.602 | 4.350 | 4.480 | 29,758 | +0.00(+0.00%) |
Jul 27, 2023 | 4.280 | 4.598 | 4.280 | 4.480 | 21,583 | +0.14(+3.23%) |
Jul 26, 2023 | 4.200 | 4.384 | 4.140 | 4.340 | 36,024 | +0.17(+4.08%) |
Jul 25, 2023 | 4.600 | 4.600 | 4.168 | 4.170 | 30,370 | -0.28(-6.29%) |
Jul 24, 2023 | 4.660 | 4.670 | 4.420 | 4.450 | 18,885 | -0.17(-3.68%) |
Jul 21, 2023 | 4.680 | 4.798 | 4.550 | 4.620 | 31,761 | -0.17(-3.55%) |
Jul 20, 2023 | 4.866 | 4.980 | 4.750 | 4.790 | 16,085 | -0.03(-0.66%) |
Jul 19, 2023 | 5.000 | 4.920 | 4.700 | 4.822 | 18,814 | +0.02(+0.46%) |
Jul 18, 2023 | 4.950 | 4.980 | 4.700 | 4.800 | 39,533 | -0.15(-3.03%) |
Jul 17, 2023 | 4.800 | 5.000 | 4.806 | 4.950 | 17,283 | +0.10(+2.06%) |
Jul 14, 2023 | 4.960 | 5.010 | 4.800 | 4.850 | 37,071 | -0.04(-0.90%) |
Jul 13, 2023 | 4.990 | 5.000 | 4.800 | 4.894 | 28,224 | +0.00(+0.08%) |
Jul 12, 2023 | 4.800 | 4.990 | 4.724 | 4.890 | 76,247 | -0.49(-9.11%) |
Jul 11, 2023 | 5.080 | 5.600 | 4.900 | 5.380 | 209,790 | +0.41(+8.25%) |
Jul 10, 2023 | 5.000 | 5.080 | 4.800 | 4.970 | 34,364 | +0.17(+3.63%) |
Jul 07, 2023 | 4.900 | 4.960 | 4.742 | 4.796 | 24,622 | -0.02(-0.50%) |
Jul 06, 2023 | 5.200 | 5.232 | 4.724 | 4.820 | 21,010 | -0.36(-6.95%) |
Jul 05, 2023 | 5.200 | 5.278 | 5.100 | 5.180 | 13,899 | +0.04(+0.86%) |
Jul 03, 2023 | 4.800 | 5.276 | 4.800 | 5.136 | 43,518 | +0.34(+7.00%) |
Jun 30, 2023 | 4.800 | 4.880 | 4.400 | 4.800 | 38,398 | +0.00(+0.00%) |
Jun 29, 2023 | 5.000 | 4.940 | 4.602 | 4.800 | 44,937 | -0.10(-2.04%) |
Jun 28, 2023 | 5.372 | 5.400 | 3.600 | 4.900 | 269,067 | -0.29(-5.59%) |
Jun 27, 2023 | 5.800 | 5.800 | 5.190 | 5.190 | 26,896 | -0.31(-5.60%) |
Jun 26, 2023 | 5.400 | 5.984 | 5.400 | 5.498 | 20,979 | +0.16(+3.07%) |
Jun 23, 2023 | 6.020 | 6.080 | 5.334 | 5.334 | 35,627 | -0.49(-8.35%) |
Jun 22, 2023 | 6.780 | 6.780 | 5.820 | 5.820 | 26,530 | -0.43(-6.85%) |
Jun 21, 2023 | 6.000 | 6.528 | 5.780 | 6.248 | 41,471 | +0.37(+6.33%) |
Jun 20, 2023 | 6.800 | 6.800 | 5.840 | 5.876 | 25,204 | -0.83(-12.43%) |
Jun 16, 2023 | 6.800 | 7.200 | 6.324 | 6.710 | 32,677 | -0.14(-2.02%) |