Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	56.67	57.65	55.95	56.02	79,726	-0.47(-0.83%)
Jan 30, 2024	56.13	56.58	56.01	56.49	47,875	+0.05(+0.09%)
Jan 29, 2024	55.44	56.45	55.21	56.44	40,997	+1.18(+2.13%)
Jan 26, 2024	55.72	55.75	55.22	55.26	47,969	-0.10(-0.18%)
Jan 25, 2024	55.23	55.66	54.89	55.36	164,736	+0.78(+1.43%)
Jan 24, 2024	55.82	55.82	54.46	54.58	91,103	-0.53(-0.96%)
Jan 23, 2024	56.23	56.23	54.54	55.11	118,389	-0.44(-0.79%)
Jan 22, 2024	54.85	55.68	54.85	55.55	47,899	+1.16(+2.13%)
Jan 19, 2024	54.45	54.54	53.55	54.39	99,278	+0.07(+0.13%)
Jan 18, 2024	54.14	54.32	53.55	54.32	69,446	+0.60(+1.12%)
Jan 17, 2024	53.60	53.87	53.28	53.72	158,875	-0.64(-1.18%)
Jan 16, 2024	54.68	54.68	53.93	54.36	32,950	-0.65(-1.18%)
Jan 12, 2024	55.55	55.86	54.84	55.01	44,304	-0.13(-0.24%)
Jan 11, 2024	55.29	55.29	54.52	55.15	56,144	-0.29(-0.53%)
Jan 10, 2024	55.20	55.50	54.79	55.44	72,235	+0.36(+0.65%)
Jan 09, 2024	54.92	55.18	54.37	55.08	118,041	-0.50(-0.90%)
Jan 08, 2024	55.02	55.62	54.65	55.58	68,202	+0.61(+1.11%)
Jan 05, 2024	55.03	55.71	54.81	54.97	107,985	-0.08(-0.15%)
Jan 04, 2024	55.45	55.69	55.05	55.05	63,112	-0.49(-0.88%)
Jan 03, 2024	56.69	56.73	55.35	55.54	135,682	-1.78(-3.10%)
Jan 02, 2024	57.35	57.94	56.94	57.32	71,568	-0.51(-0.88%)
Dec 29, 2023	58.40	58.47	57.73	57.83	74,301	-0.75(-1.28%)
Dec 28, 2023	58.44	58.67	58.29	58.58	64,048	+0.06(+0.10%)
Dec 27, 2023	58.55	58.88	58.39	58.52	125,596	-0.15(-0.26%)
Dec 26, 2023	58.03	58.82	57.88	58.67	35,714	+0.80(+1.38%)
Dec 22, 2023	57.65	58.11	57.59	57.87	51,376	+0.35(+0.62%)
Dec 21, 2023	57.51	57.60	57.00	57.52	65,711	+0.76(+1.35%)
Dec 20, 2023	57.66	58.42	56.61	56.75	85,461	-1.17(-2.03%)
Dec 19, 2023	57.51	58.10	57.39	57.93	99,990	+0.91(+1.59%)
Dec 18, 2023	57.23	57.23	56.77	57.02	56,719	+0.01(+0.02%)
Dec 15, 2023	57.84	57.85	56.76	57.01	69,230	-0.77(-1.33%)
Dec 14, 2023	57.33	58.14	57.13	57.78	125,903	+1.66(+2.96%)
Dec 13, 2023	54.34	56.15	53.87	56.12	88,096	+1.85(+3.41%)
Dec 12, 2023	54.24	54.59	53.81	54.27	50,354	+0.20(+0.37%)
Dec 11, 2023	53.69	54.08	53.64	54.07	44,402	+0.50(+0.93%)
Dec 08, 2023	52.92	53.68	52.92	53.57	60,415	+0.62(+1.17%)
Dec 07, 2023	52.47	52.95	52.19	52.95	126,078	+0.62(+1.18%)
Dec 06, 2023	52.85	53.45	52.21	52.33	98,358	+0.02(+0.04%)
Dec 05, 2023	52.91	52.91	52.24	52.31	48,165	-0.83(-1.56%)
Dec 04, 2023	52.26	53.16	52.22	53.14	134,486	+0.67(+1.28%)
Dec 01, 2023	51.02	52.58	50.72	52.47	290,261	+1.29(+2.52%)
Nov 30, 2023	50.61	51.25	50.40	51.18	70,839	+0.73(+1.45%)
Nov 29, 2023	50.66	51.10	50.33	50.45	48,177	+0.25(+0.50%)
Nov 28, 2023	50.98	50.98	50.14	50.20	34,624	-0.81(-1.59%)
Nov 27, 2023	51.10	51.10	50.80	51.01	28,593	-0.21(-0.41%)
Nov 24, 2023	51.19	51.45	51.05	51.22	20,214	+0.06(+0.12%)
Nov 22, 2023	51.06	51.30	50.98	51.16	57,517	+0.37(+0.73%)
Nov 21, 2023	51.01	51.01	50.65	50.79	30,015	-0.18(-0.35%)
Nov 20, 2023	51.14	51.14	50.57	50.97	48,617	-0.09(-0.18%)
Nov 17, 2023	50.71	51.06	50.44	51.06	40,444	+0.60(+1.19%)
Nov 16, 2023	51.02	51.35	50.25	50.46	83,741	-0.76(-1.48%)
Nov 15, 2023	51.25	52.16	51.19	51.22	132,377	+0.13(+0.25%)
Nov 14, 2023	49.82	51.09	49.82	51.09	53,402	+2.62(+5.40%)
Nov 13, 2023	48.23	48.69	48.09	48.48	40,458	+0.08(+0.17%)
Nov 10, 2023	47.96	48.48	47.60	48.40	32,317	+0.69(+1.45%)
Nov 09, 2023	48.39	48.40	47.46	47.71	66,737	-0.29(-0.60%)
Nov 08, 2023	48.44	48.44	47.62	48.00	46,225	-0.58(-1.19%)
Nov 07, 2023	48.64	48.64	47.86	48.58	71,625	-0.83(-1.68%)
Nov 06, 2023	49.90	49.90	49.00	49.40	49,284	-0.34(-0.68%)
Nov 03, 2023	49.45	50.15	49.45	49.74	82,451	+1.06(+2.18%)
Nov 02, 2023	47.98	48.69	47.92	48.68	88,967	+1.28(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.