Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	47.54	47.97	47.54	47.92	49,236	+0.63(+1.34%)
Mar 30, 2023	47.55	47.70	47.09	47.28	40,006	+0.22(+0.48%)
Mar 29, 2023	47.24	47.24	46.78	47.06	40,113	+0.22(+0.48%)
Mar 28, 2023	46.45	46.83	46.38	46.83	46,976	+0.39(+0.84%)
Mar 27, 2023	46.36	46.74	46.11	46.44	90,200	+0.47(+1.02%)
Mar 24, 2023	45.37	46.02	44.91	45.97	50,398	+0.02(+0.05%)
Mar 23, 2023	46.57	47.01	45.50	45.95	135,962	-0.24(-0.52%)
Mar 22, 2023	47.43	47.57	46.17	46.20	180,061	-0.99(-2.09%)
Mar 21, 2023	47.18	47.43	47.01	47.18	133,714	+1.01(+2.18%)
Mar 20, 2023	45.72	46.39	45.70	46.18	567,072	+1.04(+2.30%)
Mar 17, 2023	46.17	46.17	45.12	45.14	50,083	-1.52(-3.25%)
Mar 16, 2023	45.50	46.90	44.90	46.65	74,209	+0.71(+1.54%)
Mar 15, 2023	46.11	46.11	45.07	45.95	160,001	-1.49(-3.13%)
Mar 14, 2023	47.62	48.04	46.84	47.43	64,997	+1.01(+2.17%)
Mar 13, 2023	46.81	47.18	46.23	46.42	119,168	-1.34(-2.80%)
Mar 10, 2023	49.24	49.24	47.33	47.76	178,442	-1.63(-3.29%)
Mar 09, 2023	50.48	50.79	49.33	49.39	48,713	-1.11(-2.19%)
Mar 08, 2023	50.47	50.58	50.11	50.49	51,201	+0.00(+0.00%)
Mar 07, 2023	51.10	51.10	50.37	50.49	26,973	-0.53(-1.04%)
Mar 06, 2023	51.64	51.70	50.66	51.02	69,135	-0.47(-0.91%)
Mar 03, 2023	51.06	51.67	50.72	51.49	106,804	+0.77(+1.51%)
Mar 02, 2023	50.35	50.90	50.01	50.72	151,260	+0.24(+0.47%)
Mar 01, 2023	49.79	50.60	49.75	50.48	209,346	+0.85(+1.71%)
Feb 28, 2023	49.57	49.99	49.57	49.64	67,015	+0.07(+0.14%)
Feb 27, 2023	49.86	50.06	49.33	49.57	67,778	+0.13(+0.26%)
Feb 24, 2023	48.73	49.46	48.55	49.44	25,628	+0.21(+0.43%)
Feb 23, 2023	49.02	49.44	48.63	49.23	42,216	+0.71(+1.46%)
Feb 22, 2023	48.65	48.92	48.32	48.52	41,520	-0.01(-0.02%)
Feb 21, 2023	49.51	49.51	48.42	48.53	35,608	-1.27(-2.54%)
Feb 17, 2023	49.34	49.91	49.34	49.80	14,211	+0.17(+0.34%)
Feb 16, 2023	49.63	50.24	49.49	49.63	50,627	-0.47(-0.94%)
Feb 15, 2023	48.89	50.16	48.84	50.09	33,624	+0.85(+1.72%)
Feb 14, 2023	48.96	49.41	48.50	49.25	24,936	-0.02(-0.04%)
Feb 13, 2023	48.64	49.27	48.47	49.27	36,786	+0.84(+1.73%)
Feb 10, 2023	48.05	48.66	48.05	48.43	52,360	+0.35(+0.74%)
Feb 09, 2023	49.21	49.62	47.93	48.07	38,339	-0.79(-1.62%)
Feb 08, 2023	49.44	49.44	48.65	48.87	75,082	-0.63(-1.27%)
Feb 07, 2023	49.20	49.53	48.70	49.50	27,955	+0.23(+0.47%)
Feb 06, 2023	49.41	49.51	49.08	49.27	40,684	-0.49(-0.98%)
Feb 03, 2023	49.47	50.01	49.47	49.76	26,592	+0.09(+0.18%)
Feb 02, 2023	49.79	49.79	49.12	49.67	120,359	+0.18(+0.36%)
Feb 01, 2023	48.63	49.87	48.49	49.49	63,312	+0.68(+1.39%)
Jan 31, 2023	47.67	48.81	47.59	48.81	51,158	+1.32(+2.77%)
Jan 30, 2023	47.59	47.94	47.44	47.49	34,856	-0.40(-0.83%)
Jan 27, 2023	47.19	48.09	47.19	47.89	28,927	+0.48(+1.01%)
Jan 26, 2023	47.52	47.52	46.72	47.41	20,740	+0.32(+0.68%)
Jan 25, 2023	46.92	47.12	46.57	47.09	26,233	-0.34(-0.71%)
Jan 24, 2023	46.92	47.61	46.92	47.43	19,016	+0.23(+0.49%)
Jan 23, 2023	46.50	47.36	46.50	47.20	20,723	+0.60(+1.28%)
Jan 20, 2023	45.93	46.60	45.56	46.60	75,161	+1.16(+2.55%)
Jan 19, 2023	45.95	46.05	45.40	45.45	19,793	-0.85(-1.83%)
Jan 18, 2023	47.17	47.37	46.24	46.29	34,155	-0.81(-1.71%)
Jan 17, 2023	47.60	47.66	47.04	47.10	13,027	-0.52(-1.09%)
Jan 13, 2023	46.74	47.65	46.74	47.62	34,784	+0.57(+1.21%)
Jan 12, 2023	46.52	47.17	46.34	47.05	27,381	+0.68(+1.46%)
Jan 11, 2023	45.55	46.37	45.55	46.37	25,707	+1.02(+2.24%)
Jan 10, 2023	44.48	45.36	44.33	45.36	29,854	+0.70(+1.56%)
Jan 09, 2023	44.77	45.33	44.63	44.66	16,649	+0.09(+0.20%)
Jan 06, 2023	43.95	44.61	43.60	44.57	32,700	+1.22(+2.81%)
Jan 05, 2023	43.76	43.79	43.34	43.35	46,445	-0.80(-1.81%)
Jan 04, 2023	44.26	44.46	43.79	44.15	25,371	+0.22(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.