Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.16	25.25	24.77	24.77	7,835	-0.34(-1.37%)
Apr 27, 2018	25.38	25.38	25.07	25.11	22,163	-0.05(-0.21%)
Apr 26, 2018	25.45	25.45	25.06	25.16	17,691	-0.16(-0.62%)
Apr 25, 2018	25.28	25.44	25.22	25.32	7,591	+0.00(+0.00%)
Apr 24, 2018	25.87	25.93	25.18	25.32	33,010	-0.43(-1.69%)
Apr 23, 2018	25.69	25.90	25.69	25.76	13,628	+0.08(+0.31%)
Apr 20, 2018	25.81	25.96	25.65	25.68	13,253	-0.24(-0.92%)
Apr 19, 2018	26.06	26.08	25.85	25.91	19,510	-0.23(-0.87%)
Apr 18, 2018	26.16	26.26	26.05	26.14	15,182	+0.10(+0.37%)
Apr 17, 2018	26.16	26.16	25.91	26.05	47,050	+0.24(+0.92%)
Apr 16, 2018	25.50	25.86	25.50	25.81	34,842	+0.38(+1.49%)
Apr 13, 2018	25.54	25.62	25.37	25.43	11,403	-0.18(-0.69%)
Apr 12, 2018	25.23	25.67	25.23	25.61	10,338	+0.14(+0.55%)
Apr 11, 2018	25.32	25.51	25.32	25.47	7,141	-0.09(-0.36%)
Apr 10, 2018	25.53	25.65	25.29	25.56	32,416	+0.36(+1.42%)
Apr 09, 2018	25.42	25.42	25.20	25.20	23,997	-0.12(-0.48%)
Apr 06, 2018				25.32	9,319	-0.56(-2.18%)
Apr 05, 2018	25.71	25.96	25.67	25.88	23,492	+0.28(+1.08%)
Apr 04, 2018	25.00	25.63	25.00	25.61	9,363	+0.24(+0.94%)
Apr 03, 2018	25.13	25.44	25.06	25.37	10,424	+0.35(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.