Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.67	22.67	21.85	21.94	33,597	-0.99(-4.32%)
Apr 29, 2020	22.56	23.24	22.39	22.93	10,792	+0.97(+4.41%)
Apr 28, 2020	21.92	22.14	21.82	21.96	10,816	+0.60(+2.82%)
Apr 27, 2020	20.45	21.49	20.45	21.36	45,008	+1.02(+4.99%)
Apr 24, 2020	20.28	20.48	19.96	20.34	8,749	+0.17(+0.85%)
Apr 23, 2020	19.97	20.44	19.97	20.17	60,812	+0.33(+1.68%)
Apr 22, 2020	19.87	19.92	19.78	19.84	34,671	+0.19(+0.98%)
Apr 21, 2020	19.54	19.73	19.39	19.65	9,391	-0.38(-1.89%)
Apr 20, 2020	20.05	20.43	19.91	20.03	7,393	-0.62(-3.00%)
Apr 17, 2020	20.42	20.70	20.28	20.65	37,413	+1.14(+5.84%)
Apr 16, 2020	19.67	19.82	19.11	19.51	24,192	-0.36(-1.79%)
Apr 15, 2020	20.14	20.19	19.82	19.86	17,640	-1.25(-5.92%)
Apr 14, 2020	21.32	21.44	20.87	21.11	46,662	+0.29(+1.40%)
Apr 13, 2020	21.16	21.23	20.61	20.82	16,840	-0.73(-3.40%)
Apr 09, 2020	21.09	21.55	21.09	21.55	35,603	+0.90(+4.37%)
Apr 08, 2020	19.88	20.65	19.88	20.65	13,386	+0.88(+4.48%)
Apr 07, 2020	20.69	20.86	19.77	19.77	57,853	-0.07(-0.35%)
Apr 06, 2020	19.29	19.93	19.29	19.84	86,172	+1.56(+8.54%)
Apr 03, 2020	18.87	19.07	18.16	18.27	16,192	-0.85(-4.46%)
Apr 02, 2020	18.77	19.33	18.71	19.13	3,797	+0.47(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.