Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.51	46.11	45.51	46.02	13,396	+0.64(+1.41%)
Apr 27, 2023	44.47	45.48	44.47	45.39	40,103	+1.29(+2.92%)
Apr 26, 2023	44.58	44.58	43.98	44.10	37,227	-1.00(-2.21%)
Apr 25, 2023	45.33	45.63	44.99	45.10	65,522	-0.58(-1.27%)
Apr 24, 2023	45.21	45.85	45.21	45.68	45,451	+0.42(+0.93%)
Apr 21, 2023	45.82	45.82	45.16	45.26	71,186	-0.40(-0.87%)
Apr 20, 2023	45.43	45.78	45.38	45.66	23,466	+0.02(+0.04%)
Apr 19, 2023	45.75	45.84	45.44	45.64	20,010	-0.29(-0.63%)
Apr 18, 2023	46.51	46.52	45.73	45.92	150,496	-0.26(-0.56%)
Apr 17, 2023	45.75	46.26	45.75	46.18	25,487	+0.55(+1.20%)
Apr 14, 2023	46.07	46.19	45.44	45.64	18,560	-0.37(-0.80%)
Apr 13, 2023	46.10	46.13	45.56	46.00	32,271	+0.18(+0.39%)
Apr 12, 2023	46.26	46.26	45.79	45.83	22,281	-0.08(-0.17%)
Apr 11, 2023	45.87	46.05	45.78	45.90	24,347	+0.28(+0.61%)
Apr 10, 2023	44.57	45.63	44.57	45.63	49,429	+0.98(+2.19%)
Apr 06, 2023	45.02	45.02	44.64	44.65	56,744	-0.35(-0.78%)
Apr 05, 2023	45.78	45.78	44.56	45.00	73,213	-1.05(-2.29%)
Apr 04, 2023	48.02	48.02	45.79	46.05	75,329	-1.76(-3.67%)
Apr 03, 2023	48.11	48.22	47.34	47.81	17,418	-0.11(-0.22%)
Mar 31, 2023	47.54	47.97	47.54	47.92	49,236	+0.63(+1.34%)
Mar 30, 2023	47.55	47.70	47.09	47.28	40,006	+0.22(+0.48%)
Mar 29, 2023	47.24	47.24	46.78	47.06	40,113	+0.22(+0.48%)
Mar 28, 2023	46.45	46.83	46.38	46.83	46,976	+0.39(+0.84%)
Mar 27, 2023	46.36	46.74	46.11	46.44	90,200	+0.47(+1.02%)
Mar 24, 2023	45.37	46.02	44.91	45.97	50,398	+0.02(+0.05%)
Mar 23, 2023	46.57	47.01	45.50	45.95	135,962	-0.24(-0.52%)
Mar 22, 2023	47.43	47.57	46.17	46.20	180,061	-0.99(-2.09%)
Mar 21, 2023	47.18	47.43	47.01	47.18	133,714	+1.01(+2.18%)
Mar 20, 2023	45.72	46.39	45.70	46.18	567,072	+1.04(+2.30%)
Mar 17, 2023	46.17	46.17	45.12	45.14	50,083	-1.52(-3.25%)
Mar 16, 2023	45.50	46.90	44.90	46.65	74,209	+0.71(+1.54%)
Mar 15, 2023	46.11	46.11	45.07	45.95	160,001	-1.49(-3.13%)
Mar 14, 2023	47.62	48.04	46.84	47.43	64,997	+1.01(+2.17%)
Mar 13, 2023	46.81	47.18	46.23	46.42	119,168	-1.34(-2.80%)
Mar 10, 2023	49.24	49.24	47.33	47.76	178,442	-1.63(-3.29%)
Mar 09, 2023	50.48	50.79	49.33	49.39	48,713	-1.11(-2.19%)
Mar 08, 2023	50.47	50.58	50.11	50.49	51,201	+0.00(+0.00%)
Mar 07, 2023	51.10	51.10	50.37	50.49	26,973	-0.53(-1.04%)
Mar 06, 2023	51.64	51.70	50.66	51.02	69,135	-0.47(-0.91%)
Mar 03, 2023	51.06	51.67	50.72	51.49	106,804	+0.77(+1.51%)
Mar 02, 2023	50.35	50.90	50.01	50.72	151,260	+0.24(+0.47%)
Mar 01, 2023	49.79	50.60	49.75	50.48	209,346	+0.85(+1.71%)
Feb 28, 2023	49.57	49.99	49.57	49.64	67,015	+0.07(+0.14%)
Feb 27, 2023	49.86	50.06	49.33	49.57	67,778	+0.13(+0.26%)
Feb 24, 2023	48.73	49.46	48.55	49.44	25,628	+0.21(+0.43%)
Feb 23, 2023	49.02	49.44	48.63	49.23	42,216	+0.71(+1.46%)
Feb 22, 2023	48.65	48.92	48.32	48.52	41,520	-0.01(-0.02%)
Feb 21, 2023	49.51	49.51	48.42	48.53	35,608	-1.27(-2.54%)
Feb 17, 2023	49.34	49.91	49.34	49.80	14,211	+0.17(+0.34%)
Feb 16, 2023	49.63	50.24	49.49	49.63	50,627	-0.47(-0.94%)
Feb 15, 2023	48.89	50.16	48.84	50.09	33,624	+0.85(+1.72%)
Feb 14, 2023	48.96	49.41	48.50	49.25	24,936	-0.02(-0.04%)
Feb 13, 2023	48.64	49.27	48.47	49.27	36,786	+0.84(+1.73%)
Feb 10, 2023	48.05	48.66	48.05	48.43	52,360	+0.35(+0.74%)
Feb 09, 2023	49.21	49.62	47.93	48.07	38,339	-0.79(-1.62%)
Feb 08, 2023	49.44	49.44	48.65	48.87	75,082	-0.63(-1.27%)
Feb 07, 2023	49.20	49.53	48.70	49.50	27,955	+0.23(+0.47%)
Feb 06, 2023	49.41	49.51	49.08	49.27	40,684	-0.49(-0.98%)
Feb 03, 2023	49.47	50.01	49.47	49.76	26,592	+0.09(+0.18%)
Feb 02, 2023	49.79	49.79	49.12	49.67	120,359	+0.18(+0.36%)
Feb 01, 2023	48.63	49.87	48.49	49.49	63,312	+0.68(+1.39%)
Jan 31, 2023	47.67	48.81	47.59	48.81	51,158	+1.32(+2.77%)
Jan 30, 2023	47.59	47.94	47.44	47.49	34,856	-0.40(-0.83%)
Jan 27, 2023	47.19	48.09	47.19	47.89	28,927	+0.48(+1.01%)
Jan 26, 2023	47.52	47.52	46.72	47.41	20,740	+0.32(+0.68%)
Jan 25, 2023	46.92	47.12	46.57	47.09	26,233	-0.34(-0.71%)
Jan 24, 2023	46.92	47.61	46.92	47.43	19,016	+0.23(+0.49%)
Jan 23, 2023	46.50	47.36	46.50	47.20	20,723	+0.60(+1.28%)
Jan 20, 2023	45.93	46.60	45.56	46.60	75,161	+1.16(+2.55%)
Jan 19, 2023	45.95	46.05	45.40	45.45	19,793	-0.85(-1.83%)
Jan 18, 2023	47.17	47.37	46.24	46.29	34,155	-0.81(-1.71%)
Jan 17, 2023	47.60	47.66	47.04	47.10	13,027	-0.52(-1.09%)
Jan 13, 2023	46.74	47.65	46.74	47.62	34,784	+0.57(+1.21%)
Jan 12, 2023	46.52	47.17	46.34	47.05	27,381	+0.68(+1.46%)
Jan 11, 2023	45.55	46.37	45.55	46.37	25,707	+1.02(+2.24%)
Jan 10, 2023	44.48	45.36	44.33	45.36	29,854	+0.70(+1.56%)
Jan 09, 2023	44.77	45.33	44.63	44.66	16,649	+0.09(+0.20%)
Jan 06, 2023	43.95	44.61	43.60	44.57	32,700	+1.22(+2.81%)
Jan 05, 2023	43.76	43.79	43.34	43.35	46,445	-0.80(-1.81%)
Jan 04, 2023	44.26	44.46	43.79	44.15	25,371	+0.22(+0.50%)
Jan 03, 2023	44.24	44.52	43.52	43.93	59,682	-0.07(-0.16%)
Dec 30, 2022	43.85	44.00	43.52	44.00	26,781	-0.18(-0.41%)
Dec 29, 2022	43.63	44.33	43.63	44.18	82,730	+0.95(+2.19%)
Dec 28, 2022	44.31	44.31	43.23	43.23	17,866	-0.77(-1.75%)
Dec 27, 2022	44.24	44.33	43.94	44.00	15,579	-0.21(-0.47%)
Dec 23, 2022	43.92	44.38	43.89	44.21	23,937	+0.10(+0.22%)
Dec 22, 2022	44.06	44.11	43.15	44.11	52,199	-0.42(-0.94%)
Dec 21, 2022	43.84	44.58	43.83	44.53	66,034	+0.86(+1.96%)
Dec 20, 2022	43.44	43.85	43.33	43.67	209,007	+0.18(+0.41%)
Dec 19, 2022	43.81	44.06	43.35	43.49	18,882	-0.26(-0.59%)
Dec 16, 2022	43.64	43.95	43.45	43.75	47,654	-0.54(-1.21%)
Dec 15, 2022	44.98	45.06	44.06	44.29	29,837	-1.29(-2.82%)
Dec 14, 2022	45.61	46.27	45.40	45.58	7,299	-0.11(-0.24%)
Dec 13, 2022	46.46	46.58	45.43	45.69	11,927	+0.56(+1.24%)
Dec 12, 2022	44.83	45.13	44.66	45.13	97,970	+0.32(+0.71%)
Dec 09, 2022	45.45	45.45	44.65	44.81	14,896	-0.50(-1.10%)
Dec 08, 2022	45.22	45.61	45.07	45.31	24,648	+0.44(+0.98%)
Dec 07, 2022	45.07	45.45	44.87	44.87	17,124	-0.33(-0.73%)
Dec 06, 2022	45.74	45.74	44.88	45.20	14,151	-0.57(-1.24%)
Dec 05, 2022	46.29	46.36	45.45	45.77	99,888	-0.88(-1.88%)
Dec 02, 2022	45.74	46.88	45.74	46.64	22,779	+0.39(+0.84%)
Dec 01, 2022	46.56	46.56	45.92	46.25	83,519	-0.40(-0.85%)
Nov 30, 2022	45.60	46.65	45.16	46.65	23,255	+1.30(+2.86%)
Nov 29, 2022	45.83	45.91	45.36	45.36	37,925	-0.38(-0.83%)
Nov 28, 2022	46.65	46.65	45.58	45.74	14,474	-1.34(-2.86%)
Nov 25, 2022	46.91	47.23	46.91	47.08	7,291	+0.18(+0.38%)
Nov 23, 2022	46.92	47.11	46.77	46.90	32,158	+0.08(+0.17%)
Nov 22, 2022	47.07	47.07	46.42	46.82	41,518	-0.04(-0.09%)
Nov 21, 2022	46.44	46.99	46.44	46.86	11,442	+0.11(+0.23%)
Nov 18, 2022	46.92	46.98	46.25	46.75	18,746	+0.76(+1.65%)
Nov 17, 2022	45.42	46.09	45.21	45.99	9,289	-0.20(-0.43%)
Nov 16, 2022	46.18	46.29	45.91	46.19	11,615	-0.24(-0.51%)
Nov 15, 2022	46.16	46.72	46.06	46.43	120,108	+1.11(+2.45%)
Nov 14, 2022	45.66	45.93	45.21	45.32	26,231	-0.57(-1.24%)
Nov 11, 2022	46.00	46.66	45.89	45.90	69,257	-0.11(-0.24%)
Nov 10, 2022	45.47	46.00	45.16	46.00	14,779	+2.20(+5.03%)
Nov 09, 2022	44.26	44.74	43.65	43.80	22,090	-0.70(-1.57%)
Nov 08, 2022	44.59	44.91	43.93	44.50	36,045	+0.14(+0.31%)
Nov 07, 2022	44.43	44.43	43.98	44.36	14,822	+0.14(+0.32%)
Nov 04, 2022	44.42	44.51	43.39	44.22	85,208	+0.56(+1.28%)
Nov 03, 2022	43.01	44.02	42.82	43.66	20,200	+0.16(+0.37%)
Nov 02, 2022	44.95	45.09	43.50	43.50	15,341	-1.60(-3.56%)
Nov 01, 2022	45.18	45.21	44.79	45.11	55,800	+0.33(+0.74%)
Oct 31, 2022	44.55	45.00	44.44	44.78	128,438	+0.08(+0.18%)
Oct 28, 2022	43.74	44.78	43.67	44.70	204,102	+1.07(+2.46%)
Oct 27, 2022	43.61	44.25	43.57	43.63	39,651	+0.34(+0.79%)
Oct 26, 2022	43.30	43.93	43.28	43.28	41,375	+0.17(+0.39%)
Oct 25, 2022	42.41	43.26	42.38	43.12	27,556	+1.06(+2.51%)
Oct 24, 2022	41.60	42.26	41.50	42.06	19,053	+0.53(+1.27%)
Oct 21, 2022	40.56	41.67	40.56	41.53	16,523	+1.14(+2.83%)
Oct 20, 2022	41.23	41.35	40.19	40.39	23,397	-0.75(-1.83%)
Oct 19, 2022	40.97	41.43	40.70	41.14	16,187	-0.32(-0.78%)
Oct 18, 2022	41.71	41.71	41.10	41.47	57,794	+0.73(+1.80%)
Oct 17, 2022	40.07	40.73	40.07	40.73	34,324	+1.48(+3.78%)
Oct 14, 2022	40.62	40.62	39.25	39.25	9,316	-1.05(-2.60%)
Oct 13, 2022	38.39	40.51	38.39	40.30	13,300	+1.20(+3.06%)
Oct 12, 2022	39.61	39.61	39.10	39.10	11,163	-0.59(-1.50%)
Oct 11, 2022	39.14	40.06	39.14	39.70	16,150	+0.12(+0.30%)
Oct 10, 2022	39.82	39.89	39.35	39.58	11,039	+0.12(+0.30%)
Oct 07, 2022	40.17	40.17	39.34	39.46	10,699	-0.98(-2.42%)
Oct 06, 2022	40.83	40.83	40.37	40.44	23,152	-0.31(-0.75%)
Oct 05, 2022	40.35	40.82	40.19	40.74	26,948	-0.21(-0.51%)
Oct 04, 2022	40.69	40.95	40.52	40.95	22,448	+1.53(+3.89%)
Oct 03, 2022	38.65	39.42	38.22	39.42	32,592	+1.32(+3.46%)
Sep 30, 2022	38.30	39.04	38.08	38.10	25,731	-0.13(-0.35%)
Sep 29, 2022	37.98	38.23	37.83	38.23	41,080	-0.88(-2.26%)
Sep 28, 2022	38.05	39.27	38.05	39.12	22,257	+1.13(+2.97%)
Sep 27, 2022	38.37	38.49	37.67	37.99	14,627	-0.06(-0.16%)
Sep 26, 2022	38.19	38.67	37.97	38.05	33,294	-0.39(-1.02%)
Sep 23, 2022	39.01	39.01	38.06	38.44	124,199	-1.15(-2.91%)
Sep 22, 2022	39.97	39.97	39.50	39.60	93,064	-0.90(-2.21%)
Sep 21, 2022	40.93	41.44	40.44	40.49	24,784	-0.28(-0.68%)
Sep 20, 2022	40.78	40.82	40.44	40.77	8,825	-0.44(-1.07%)
Sep 19, 2022	40.15	41.39	40.15	41.21	350,751	+0.58(+1.42%)
Sep 16, 2022	40.48	40.64	39.95	40.64	24,684	-0.31(-0.75%)
Sep 15, 2022	41.22	41.51	40.87	40.94	111,884	-0.28(-0.68%)
Sep 14, 2022	41.19	41.36	40.87	41.22	10,340	-0.20(-0.48%)
Sep 13, 2022	41.68	42.01	41.36	41.42	8,373	-1.41(-3.30%)
Sep 12, 2022	42.94	42.99	42.69	42.84	16,443	+0.13(+0.30%)
Sep 09, 2022	42.32	42.80	42.21	42.71	9,741	+0.67(+1.59%)
Sep 08, 2022	41.56	42.04	41.52	42.04	6,866	+0.20(+0.48%)
Sep 07, 2022	40.93	41.91	40.93	41.84	18,296	+0.98(+2.39%)
Sep 06, 2022	41.27	41.27	40.62	40.86	19,158	-0.21(-0.51%)
Sep 02, 2022	41.74	42.03	40.98	41.07	7,186	-0.37(-0.89%)
Sep 01, 2022	41.60	41.60	41.10	41.44	16,863	-0.39(-0.93%)
Aug 31, 2022	42.28	42.28	41.83	41.83	7,847	-0.42(-1.00%)
Aug 30, 2022	42.99	42.99	42.00	42.26	72,144	-0.47(-1.10%)
Aug 29, 2022	42.77	43.09	42.73	42.73	6,141	-0.37(-0.86%)
Aug 26, 2022	44.39	44.39	43.04	43.10	6,995	-1.40(-3.16%)
Aug 25, 2022	44.15	44.50	44.15	44.50	7,224	+0.57(+1.29%)
Aug 24, 2022	43.51	43.94	43.51	43.93	9,379	+0.52(+1.19%)
Aug 23, 2022	43.45	43.88	43.33	43.41	7,533	-0.16(-0.37%)
Aug 22, 2022	43.92	43.92	43.37	43.57	11,442	-0.85(-1.92%)
Aug 19, 2022	44.90	44.90	44.26	44.43	6,639	-0.70(-1.56%)
Aug 18, 2022	44.88	45.19	44.85	45.13	5,998	+0.46(+1.02%)
Aug 17, 2022	44.52	44.86	44.44	44.67	21,705	-0.32(-0.72%)
Aug 16, 2022	44.69	45.14	44.69	45.00	13,412	-0.02(-0.04%)
Aug 15, 2022	44.43	45.02	44.38	45.02	101,980	+0.33(+0.74%)
Aug 12, 2022	44.14	44.79	43.99	44.69	12,098	+0.70(+1.60%)
Aug 11, 2022	43.98	44.21	43.87	43.99	42,626	+0.42(+0.97%)
Aug 10, 2022	43.23	43.74	43.23	43.56	104,480	+1.10(+2.58%)
Aug 09, 2022	42.49	42.58	42.25	42.47	36,090	-0.37(-0.86%)
Aug 08, 2022	42.94	43.06	42.62	42.84	12,992	+0.11(+0.26%)
Aug 05, 2022	42.01	42.73	42.01	42.73	69,417	+0.08(+0.19%)
Aug 04, 2022	42.69	42.71	42.39	42.65	15,694	-0.06(-0.14%)
Aug 03, 2022	42.66	42.79	42.28	42.71	6,388	+0.35(+0.82%)
Aug 02, 2022	42.59	42.96	42.36	42.36	61,651	-0.87(-2.00%)
Aug 01, 2022	42.81	43.23	42.49	43.23	14,070	+0.00(+0.00%)
Jul 29, 2022	42.76	43.25	42.76	43.23	14,637	+0.80(+1.88%)
Jul 28, 2022	41.51	42.44	41.51	42.43	35,142	+1.30(+3.15%)
Jul 27, 2022	40.34	41.22	40.34	41.13	18,785	+1.01(+2.51%)
Jul 26, 2022	39.66	40.27	39.66	40.13	13,883	+0.30(+0.76%)
Jul 25, 2022	39.79	39.88	39.65	39.82	7,404	+0.37(+0.93%)
Jul 22, 2022	39.85	39.95	39.21	39.46	8,487	-0.34(-0.86%)
Jul 21, 2022	39.43	39.81	39.06	39.80	4,237	+0.08(+0.20%)
Jul 20, 2022	39.10	39.80	39.03	39.72	13,560	+0.60(+1.53%)
Jul 19, 2022	38.16	39.12	38.16	39.12	5,489	+1.52(+4.03%)
Jul 18, 2022	38.01	38.22	37.51	37.60	17,416	-0.09(-0.23%)
Jul 15, 2022	37.26	37.77	36.77	37.69	10,017	+0.75(+2.02%)
Jul 14, 2022	36.51	36.94	36.19	36.94	7,801	-0.15(-0.40%)
Jul 13, 2022	36.73	37.18	36.73	37.09	13,575	-0.08(-0.21%)
Jul 12, 2022	37.56	37.67	37.15	37.17	12,793	-0.14(-0.39%)
Jul 11, 2022	37.43	37.53	37.27	37.31	9,860	-0.49(-1.30%)
Jul 08, 2022	37.79	38.01	37.55	37.80	5,476	-0.15(-0.41%)
Jul 07, 2022	37.79	38.05	37.67	37.96	11,190	+1.05(+2.86%)
Jul 06, 2022	37.04	37.04	36.37	36.90	12,427	-0.22(-0.60%)
Jul 05, 2022	36.79	37.13	36.06	37.13	18,425	-0.28(-0.75%)
Jul 01, 2022	36.93	37.46	36.72	37.41	6,806	+0.40(+1.09%)
Jun 30, 2022	36.12	37.27	36.02	37.00	83,055	+0.33(+0.91%)
Jun 29, 2022	36.89	37.04	36.53	36.67	15,660	-0.93(-2.46%)
Jun 28, 2022	38.44	38.67	37.50	37.60	25,480	-0.59(-1.54%)
Jun 27, 2022	38.06	38.45	37.89	38.18	15,630	+0.40(+1.05%)
Jun 24, 2022	36.84	37.79	36.84	37.79	57,576	+1.12(+3.07%)
Jun 23, 2022	36.92	36.92	36.27	36.66	14,746	-0.19(-0.52%)
Jun 22, 2022	36.46	36.94	36.46	36.85	10,215	-0.18(-0.48%)
Jun 21, 2022	36.85	37.34	36.46	37.03	12,827	+0.57(+1.56%)
Jun 17, 2022	36.03	36.69	36.03	36.47	19,132	+0.35(+0.97%)
Jun 16, 2022	37.57	37.57	35.97	36.12	11,178	-2.30(-5.99%)
Jun 15, 2022	38.40	38.82	38.07	38.42	23,178	+0.40(+1.05%)
Jun 14, 2022	38.08	38.25	37.72	38.02	10,519	-0.04(-0.10%)
Jun 13, 2022	38.71	38.79	38.06	38.06	33,753	-1.77(-4.45%)
Jun 10, 2022	40.34	40.34	39.56	39.83	3,621	-1.23(-2.98%)
Jun 09, 2022	41.37	41.46	41.06	41.06	2,378	-0.39(-0.93%)
Jun 08, 2022	41.69	41.81	41.43	41.44	11,868	-0.60(-1.44%)
Jun 07, 2022	41.42	42.06	41.30	42.05	14,955	+0.29(+0.70%)
Jun 06, 2022	41.52	41.78	41.52	41.75	11,022	+0.88(+2.14%)
Jun 03, 2022	40.73	40.93	40.67	40.88	5,201	-0.12(-0.29%)
Jun 02, 2022	40.36	41.07	40.36	41.00	5,500	+1.02(+2.54%)
Jun 01, 2022	40.25	40.26	39.54	39.98	10,455	-0.18(-0.45%)
May 31, 2022	40.21	40.21	39.84	40.16	9,236	-0.36(-0.89%)
May 27, 2022	39.77	40.52	39.77	40.52	9,192	+1.13(+2.86%)
May 26, 2022	39.44	39.73	39.38	39.39	7,605	+0.66(+1.70%)
May 25, 2022	38.39	38.98	38.39	38.74	16,006	+0.44(+1.16%)
May 24, 2022	37.92	38.34	37.43	38.29	13,949	-0.22(-0.58%)
May 23, 2022	38.27	38.62	38.08	38.52	17,629	+0.56(+1.47%)
May 20, 2022	38.63	38.63	37.27	37.96	13,266	-0.39(-1.01%)
May 19, 2022	37.73	38.62	37.69	38.35	17,399	+0.38(+1.00%)
May 18, 2022	38.33	39.14	37.88	37.97	14,305	-0.72(-1.86%)
May 17, 2022	38.17	38.75	38.17	38.69	11,926	+1.07(+2.85%)
May 16, 2022	37.55	37.85	37.05	37.61	12,712	-0.20(-0.52%)
May 13, 2022	37.47	38.07	37.47	37.81	35,140	+0.69(+1.85%)
May 12, 2022	36.41	37.26	36.36	37.12	20,583	+0.43(+1.16%)
May 11, 2022	37.17	37.68	36.66	36.70	12,148	-0.47(-1.26%)
May 10, 2022	38.05	38.05	36.67	37.16	28,393	-0.45(-1.19%)
May 09, 2022	38.09	38.23	37.46	37.61	16,679	-1.00(-2.60%)
May 06, 2022	38.78	39.09	38.28	38.62	53,384	-0.40(-1.02%)
May 05, 2022	39.82	39.85	38.61	39.01	15,763	-1.16(-2.89%)
May 04, 2022	39.13	40.30	38.90	40.18	35,439	+1.12(+2.87%)
May 03, 2022	38.67	39.29	38.60	39.06	26,716	+0.61(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.