Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	54.17	54.49	53.97	54.39	62,052	+0.40(+0.74%)
Jul 28, 2023	54.04	54.21	53.71	53.99	92,325	+0.33(+0.61%)
Jul 27, 2023	54.62	54.62	53.39	53.66	210,413	-0.67(-1.23%)
Jul 26, 2023	54.24	54.65	54.09	54.33	113,474	-0.05(-0.09%)
Jul 25, 2023	54.45	54.70	54.22	54.38	235,949	-0.08(-0.15%)
Jul 24, 2023	54.32	54.80	54.14	54.46	51,738	+0.20(+0.37%)
Jul 21, 2023	55.02	55.02	54.12	54.26	32,344	-0.44(-0.80%)
Jul 20, 2023	54.75	54.76	54.24	54.70	102,806	-0.03(-0.05%)
Jul 19, 2023	54.93	55.08	54.38	54.73	96,846	+0.01(+0.02%)
Jul 18, 2023	54.02	54.87	53.93	54.72	92,218	+0.71(+1.31%)
Jul 17, 2023	53.46	54.18	53.45	54.01	81,877	+0.54(+1.01%)
Jul 14, 2023	54.45	54.45	53.33	53.47	143,105	-0.88(-1.62%)
Jul 13, 2023	54.09	54.43	53.92	54.35	77,602	+0.43(+0.80%)
Jul 12, 2023	54.47	54.61	53.72	53.92	240,011	+0.33(+0.61%)
Jul 11, 2023	53.71	53.84	53.29	53.59	111,606	+0.00(+0.00%)
Jul 10, 2023	52.77	53.64	52.72	53.59	119,260	+0.71(+1.34%)
Jul 07, 2023	52.28	53.29	52.28	52.88	89,806	+0.67(+1.28%)
Jul 06, 2023	52.68	52.81	51.67	52.21	118,947	-1.06(-1.99%)
Jul 05, 2023	53.92	53.92	53.09	53.27	98,739	-0.93(-1.71%)
Jul 03, 2023	54.02	54.31	53.98	54.20	52,756	+0.21(+0.39%)
Jun 30, 2023	54.42	54.47	53.78	53.99	179,005	+0.18(+0.33%)
Jun 29, 2023	52.79	53.83	52.79	53.81	290,209	+1.44(+2.75%)
Jun 28, 2023	52.35	52.72	52.09	52.37	59,196	+0.09(+0.17%)
Jun 27, 2023	51.38	52.54	51.38	52.28	57,141	+0.85(+1.65%)
Jun 26, 2023	51.10	51.92	51.10	51.43	66,322	+0.47(+0.92%)
Jun 23, 2023	51.35	51.46	50.77	50.96	50,460	-0.80(-1.54%)
Jun 22, 2023	52.15	52.15	51.62	51.76	42,803	-0.55(-1.05%)
Jun 21, 2023	51.67	52.56	51.44	52.31	94,228	+0.48(+0.92%)
Jun 20, 2023	51.65	51.96	51.26	51.83	28,821	+0.01(+0.02%)
Jun 16, 2023	52.31	52.31	51.56	51.82	27,094	-0.18(-0.35%)
Jun 15, 2023	51.74	52.23	51.55	52.00	85,146	+5.84(+12.65%)
May 08, 2023	46.61	46.61	45.82	46.16	11,125	-0.22(-0.47%)
May 05, 2023	45.82	46.56	45.82	46.38	31,329	+1.77(+3.96%)
May 04, 2023	45.29	45.29	44.08	44.62	67,943	-0.90(-1.97%)
May 03, 2023	45.91	46.30	45.52	45.52	59,232	-0.14(-0.31%)
May 02, 2023	45.80	45.84	44.92	45.66	28,283	-0.49(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.