Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	17.59	17.96	17.51	17.82	461,324	+0.24(+1.35%)
Jan 30, 2018	17.42	17.58	17.20	17.58	121,271	+0.08(+0.47%)
Jan 29, 2018	17.48	17.64	16.99	17.50	179,121	-0.02(-0.10%)
Jan 26, 2018	17.53	17.57	17.47	17.51	81,826	+0.00(+0.00%)
Jan 25, 2018	17.69	17.69	17.43	17.51	119,101	-0.08(-0.47%)
Jan 24, 2018	17.72	17.73	17.51	17.60	66,270	-0.02(-0.10%)
Jan 23, 2018	17.60	17.79	17.50	17.62	47,187	-0.02(-0.10%)
Jan 22, 2018	17.79	17.82	17.52	17.63	58,097	-0.16(-0.88%)
Jan 19, 2018	17.35	17.80	17.34	17.79	147,462	+0.40(+2.32%)
Jan 18, 2018	17.62	17.62	17.26	17.39	151,621	-0.27(-1.51%)
Jan 17, 2018	17.39	17.65	17.19	17.65	114,410	+0.33(+1.90%)
Jan 16, 2018	17.63	17.68	17.25	17.32	141,657	-0.23(-1.30%)
Jan 12, 2018		17.55	17.55	17.55	0	+0.20(+1.16%)
Jan 11, 2018	17.18	17.35	17.03	17.35	189,541	+0.21(+1.23%)
Jan 10, 2018		17.22		17.14	86,999	+0.13(+0.75%)
Jan 09, 2018	17.08	17.22	17.01	17.01	65,879	-0.05(-0.32%)
Jan 08, 2018	17.07	17.27	16.95	17.07	72,113	-0.06(-0.37%)
Jan 05, 2018	17.09	17.18	17.04	17.13	297,912	+0.05(+0.32%)
Jan 04, 2018	16.95	17.15	16.90	17.07	129,446	+0.21(+1.25%)
Jan 03, 2018	16.85	16.95	16.67	16.86	106,750	-0.01(-0.05%)
Jan 02, 2018	17.00	17.08	16.71	16.87	122,330	-0.11(-0.65%)
Dec 29, 2017		16.98	16.98	16.98	0	-0.23(-1.33%)
Dec 28, 2017	17.17	17.32	17.06	17.21	88,085	+0.12(+0.70%)
Dec 27, 2017	17.12	17.28	17.05	17.09	54,329	+0.01(+0.05%)
Dec 26, 2017	17.22	17.36	17.01	17.08	148,031	-0.14(-0.80%)
Dec 22, 2017	17.09	17.35	17.08	17.22	138,393	+0.06(+0.37%)
Dec 21, 2017	17.19	17.28	17.08	17.16	151,803	+0.04(+0.21%)
Dec 20, 2017	17.19	17.19	16.88	17.12	336,468	+0.04(+0.21%)
Dec 19, 2017	17.47	17.62	17.00	17.08	271,166	-0.36(-2.05%)
Dec 18, 2017	17.30	17.51	17.30	17.44	138,210	+0.25(+1.44%)
Dec 15, 2017	16.83	17.29	16.81	17.19	379,686	+0.36(+2.12%)
Dec 14, 2017	17.04	17.11	16.80	16.84	102,331	-0.14(-0.81%)
Dec 13, 2017	16.77	17.00	16.63	16.97	257,377	+0.12(+0.71%)
Dec 12, 2017	16.94	17.07	16.71	16.86	221,483	-0.11(-0.65%)
Dec 11, 2017	17.23	17.23	16.93	16.97	74,167	-0.27(-1.54%)
Dec 08, 2017	17.18	17.56	16.99	17.23	98,138	+0.11(+0.64%)
Dec 07, 2017	17.08	17.34	17.06	17.12	65,097	-0.08(-0.48%)
Dec 06, 2017	17.44	17.50	17.15	17.20	52,471	-0.27(-1.57%)
Dec 05, 2017	17.58	17.67	17.31	17.48	100,378	-0.06(-0.37%)
Dec 04, 2017	17.59	17.82	17.59	17.54	117,606	+0.18(+1.06%)
Dec 01, 2017	17.32	17.51	16.92	17.36	122,451	-0.11(-0.63%)
Nov 30, 2017	17.68	17.71	17.35	17.47	118,994	-0.08(-0.47%)
Nov 29, 2017	17.51	17.82	17.30	17.55	134,892	+0.15(+0.84%)
Nov 28, 2017	16.90	17.43	16.86	17.40	87,166	+0.53(+3.15%)
Nov 27, 2017	16.96	17.18	16.84	16.87	92,854	-0.07(-0.43%)
Nov 24, 2017	17.01	17.28	16.72	16.95	106,469	+0.02(+0.11%)
Nov 22, 2017	16.86	17.18	16.80	16.93	98,847	+0.14(+0.82%)
Nov 21, 2017	16.80	16.86	16.16	16.79	78,555	+0.09(+0.55%)
Nov 20, 2017	16.60	16.73	16.38	16.70	278,226	+0.09(+0.55%)
Nov 17, 2017	16.36	16.61	16.27	16.61	56,466	+0.12(+0.72%)
Nov 16, 2017	16.31	16.70	16.23	16.49	58,716	+0.26(+1.58%)
Nov 15, 2017	16.25	16.40	16.10	16.23	66,056	-0.14(-0.84%)
Nov 14, 2017	16.12	16.40	16.09	16.37	29,986	+0.20(+1.25%)
Nov 13, 2017	16.05	16.20	15.91	16.17	51,225	+0.09(+0.57%)
Nov 10, 2017	16.09	16.21	16.03	16.08	51,842	+0.05(+0.29%)
Nov 09, 2017	15.88	16.36	15.72	16.03	69,987	+0.09(+0.58%)
Nov 08, 2017	16.20	16.20	15.83	15.94	88,404	-0.37(-2.25%)
Nov 07, 2017	16.84	17.04	16.20	16.31	50,151	-0.59(-3.47%)
Nov 06, 2017	17.08	17.30	16.72	16.89	58,926	-0.18(-1.07%)
Nov 03, 2017	17.41	17.41	16.93	17.07	103,894	-0.35(-2.00%)
Nov 02, 2017	16.96	17.51	16.82	17.42	86,188	+0.46(+2.70%)
Nov 01, 2017	17.07	17.24	16.88	16.97	80,289	+0.01(+0.05%)
Oct 31, 2017	16.72	17.07	16.69	16.96	149,003	+0.19(+1.15%)
Oct 30, 2017	17.04	17.15	16.61	16.76	71,301	-0.41(-2.40%)
Oct 27, 2017	17.40	17.45	17.11	17.18	106,944	-0.19(-1.11%)
Oct 26, 2017	17.75	18.17	17.35	17.37	147,602	-0.28(-1.61%)
Oct 25, 2017	17.19	17.72	17.02	17.65	68,623	+0.59(+3.44%)
Oct 24, 2017	17.01	17.23	16.78	17.07	80,788	+0.15(+0.87%)
Oct 23, 2017	17.04	17.07	16.76	16.92	56,403	-0.14(-0.81%)
Oct 20, 2017	16.98	17.07	16.93	17.06	58,826	+0.26(+1.53%)
Oct 19, 2017	16.65	16.86	16.64	16.80	43,116	+0.00(+0.00%)
Oct 18, 2017	16.72	16.87	16.62	16.80	45,159	+0.13(+0.77%)
Oct 17, 2017	16.70	16.93	16.61	16.67	66,163	-0.03(-0.16%)
Oct 16, 2017	16.72	17.04	16.50	16.70	44,087	-0.01(-0.05%)
Oct 13, 2017	16.86	16.88	16.54	16.71	51,180	-0.15(-0.87%)
Oct 12, 2017	16.90	17.05	16.83	16.86	45,920	-0.05(-0.33%)
Oct 11, 2017	16.96	17.15	16.80	16.91	100,147	-0.04(-0.22%)
Oct 10, 2017	16.67	16.95	16.59	16.95	101,054	+0.32(+1.93%)
Oct 09, 2017	16.78	16.81	16.53	16.63	51,081	-0.05(-0.33%)
Oct 06, 2017	16.66	16.79	16.59	16.68	68,840	+0.12(+0.72%)
Oct 05, 2017	16.61	16.66	16.49	16.56	68,455	+0.03(+0.17%)
Oct 04, 2017	16.71	16.71	16.39	16.53	92,155	-0.16(-0.99%)
Oct 03, 2017	16.64	16.72	16.55	16.70	106,850	+0.13(+0.77%)
Oct 02, 2017	16.40	16.58	16.18	16.57	99,299	+0.18(+1.12%)
Sep 29, 2017	16.47	16.54	16.31	16.39	71,890	-0.03(-0.17%)
Sep 28, 2017	16.21	16.42	16.12	16.42	118,729	+0.24(+1.47%)
Sep 27, 2017	15.99	16.30	15.90	16.18	157,573	+0.34(+2.14%)
Sep 26, 2017	15.80	15.92	15.74	15.84	130,252	+0.07(+0.46%)
Sep 25, 2017	15.82	15.85	15.66	15.77	77,678	-0.03(-0.17%)
Sep 22, 2017	15.72	15.80	15.69	15.79	82,357	+0.04(+0.23%)
Sep 21, 2017	15.78	15.85	15.66	15.76	76,812	-0.03(-0.17%)
Sep 20, 2017	15.77	15.83	15.59	15.78	143,051	+0.13(+0.82%)
Sep 19, 2017	15.58	15.73	15.53	15.66	79,996	+0.02(+0.12%)
Sep 18, 2017	15.66	15.73	15.57	15.64	65,964	+0.09(+0.59%)
Sep 15, 2017	15.62	15.67	15.29	15.55	315,939	-0.04(-0.23%)
Sep 14, 2017	15.60	15.76	15.48	15.58	41,421	-0.03(-0.18%)
Sep 13, 2017		15.72	15.44	15.61	116,773	+0.16(+1.07%)
Sep 12, 2017	15.23	15.45	15.23	15.44	65,196	+0.27(+1.81%)
Sep 11, 2017	14.97	15.22	14.97	15.17	80,068	+0.32(+2.16%)
Sep 08, 2017	14.84	15.01	14.76	14.85	44,444	+0.04(+0.25%)
Sep 07, 2017	15.27	15.40	14.73	14.81	79,079	-0.57(-3.69%)
Sep 06, 2017	15.35	15.44	15.08	15.38	98,856	+0.09(+0.60%)
Sep 05, 2017	15.53	15.67	15.15	15.29	113,409	-0.32(-2.05%)
Sep 01, 2017	15.53	15.62	15.45	15.61	84,508	+0.08(+0.53%)
Aug 31, 2017	15.32	15.59	15.28	15.53	83,321	+0.27(+1.80%)
Aug 30, 2017	15.21	15.32	15.18	15.25	60,299	+0.05(+0.30%)
Aug 29, 2017	15.21	15.34	15.11	15.21	58,011	-0.10(-0.66%)
Aug 28, 2017	15.48	15.56	15.20	15.31	65,573	-0.18(-1.18%)
Aug 25, 2017		15.60	15.22	15.49	95,587	+0.13(+0.84%)
Aug 24, 2017	15.40	15.45	15.23	15.36	41,105	+0.00(+0.00%)
Aug 23, 2017	15.26	15.55	15.25	15.36	46,980	+0.02(+0.12%)
Aug 22, 2017	15.50	15.61	15.30	15.34	31,261	-0.11(-0.71%)
Aug 21, 2017	15.24	15.52	15.20	15.45	92,221	+0.23(+1.50%)
Aug 18, 2017	15.01	15.37	14.98	15.22	67,150	+0.07(+0.48%)
Aug 17, 2017	15.62	15.77	15.08	15.15	58,636	-0.53(-3.39%)
Aug 16, 2017	15.84	16.03	15.61	15.68	87,308	-0.12(-0.75%)
Aug 15, 2017	15.89	16.01	15.79	15.80	41,578	-0.07(-0.46%)
Aug 14, 2017	15.56	15.88	15.53	15.88	64,299	+0.38(+2.48%)
Aug 11, 2017	15.72	15.77	15.25	15.49	85,394	-0.17(-1.11%)
Aug 10, 2017	15.86	15.86	15.66	15.66	79,609	-0.24(-1.50%)
Aug 09, 2017	15.94	16.11	15.81	15.90	50,277	-0.09(-0.57%)
Aug 08, 2017	15.90	16.07	15.77	15.99	108,340	+0.10(+0.63%)
Aug 07, 2017	15.97	16.06	15.82	15.89	56,368	+0.04(+0.23%)
Aug 04, 2017		16.08	15.65	15.86	139,387	+0.19(+1.23%)
Aug 03, 2017	15.90	15.98	15.66	15.66	63,248	-0.24(-1.50%)
Aug 02, 2017	15.94	16.06	15.84	15.90	76,980	-0.05(-0.34%)
Aug 01, 2017	15.89	16.03	15.66	15.96	79,311	+0.07(+0.46%)
Jul 31, 2017	16.03	16.03	15.79	15.88	79,321	-0.04(-0.23%)
Jul 28, 2017	16.10	16.20	15.90	15.92	127,786	-0.19(-1.19%)
Jul 27, 2017	16.20	16.61	16.00	16.11	105,640	+0.01(+0.06%)
Jul 26, 2017	15.66	16.39	15.66	16.10	126,866	+0.59(+3.78%)
Jul 25, 2017	15.38	15.62	15.34	15.52	83,730	+0.22(+1.44%)
Jul 24, 2017	15.21	15.37	15.07	15.30	42,346	+0.08(+0.54%)
Jul 21, 2017	15.48	15.52	15.15	15.22	113,822	-0.13(-0.84%)
Jul 20, 2017		15.48	15.15	15.34	54,621	+0.04(+0.24%)
Jul 19, 2017	15.22	15.34	15.11	15.31	84,695	+0.08(+0.54%)
Jul 18, 2017	15.12	15.28	15.09	15.22	45,073	-0.03(-0.18%)
Jul 17, 2017	15.16	15.30	15.05	15.25	49,231	+0.02(+0.12%)
Jul 14, 2017	15.14	15.32	15.03	15.23	71,826	+0.08(+0.54%)
Jul 13, 2017	15.09	15.16	14.91	15.15	31,848	+0.05(+0.30%)
Jul 12, 2017	15.08	15.14	15.00	15.11	64,728	+0.04(+0.24%)
Jul 11, 2017	15.11	15.14	14.81	15.07	40,439	-0.05(-0.30%)
Jul 10, 2017	15.07	15.15	14.95	15.11	61,025	-0.06(-0.36%)
Jul 07, 2017	15.16	15.21	15.07	15.17	68,723	+0.05(+0.30%)
Jul 06, 2017	15.14	15.22	14.94	15.12	130,408	-0.03(-0.18%)
Jul 05, 2017	15.17	15.22	15.00	15.15	81,635	-0.05(-0.30%)
Jul 03, 2017	15.09	15.22	15.09	15.20	82,504	+0.15(+0.97%)
Jun 30, 2017	15.12	15.14	14.90	15.05	83,182	-0.07(-0.48%)
Jun 29, 2017	15.11	15.21	14.92	15.12	92,753	+0.09(+0.61%)
Jun 28, 2017	15.01	15.11	14.92	15.03	82,152	+0.15(+0.98%)
Jun 27, 2017	14.93	15.02	14.83	14.89	72,235	+0.01(+0.06%)
Jun 26, 2017	14.94	15.03	14.77	14.88	97,380	-0.06(-0.43%)
Jun 23, 2017		15.06	14.73	14.94	370,235	+0.16(+1.12%)
Jun 22, 2017	15.05	15.06	14.68	14.78	170,593	+0.08(+0.56%)
Jun 21, 2017	14.71	14.78	14.57	14.69	68,754	+0.02(+0.12%)
Jun 20, 2017	14.80	14.80	14.55	14.68	54,078	-0.14(-0.93%)
Jun 19, 2017	14.98	15.00	14.74	14.81	62,249	-0.11(-0.74%)
Jun 16, 2017	14.64	14.94	14.57	14.92	209,873	+0.02(+0.12%)
Jun 15, 2017	15.06	15.32	14.84	14.90	132,004	-0.32(-2.11%)
Jun 14, 2017	15.06	15.24	14.77	15.22	94,622	+0.05(+0.30%)
Jun 13, 2017	14.90	15.38	14.80	15.18	143,642	+0.38(+2.60%)
Jun 12, 2017	14.75	15.52	14.71	14.79	177,224	+0.05(+0.37%)
Jun 09, 2017	14.69	14.84	14.60	14.74	263,517	+0.13(+0.88%)
Jun 08, 2017	14.38	14.78	14.38	14.61	102,906	+0.26(+1.79%)
Jun 07, 2017	14.45	14.51	14.32	14.35	30,615	+0.00(+0.00%)
Jun 06, 2017	14.15	14.51	14.08	14.35	76,378	+0.09(+0.64%)
Jun 05, 2017	14.63	14.63	14.02	14.26	53,754	-0.38(-2.63%)
Jun 02, 2017	14.29	14.81	14.29	14.65	305,736	+0.29(+2.04%)
Jun 01, 2017	14.12	14.37	14.00	14.35	75,012	+0.31(+2.22%)
May 31, 2017	14.30	14.32	13.80	14.04	276,324	-0.25(-1.73%)
May 30, 2017	14.41	14.57	14.11	14.29	78,582	-0.19(-1.33%)
May 26, 2017	14.49	14.50	14.32	14.48	48,830	-0.01(-0.06%)
May 25, 2017	14.57	14.66	14.35	14.49	76,209	-0.05(-0.32%)
May 24, 2017	14.93	14.93	14.51	14.54	146,909	-0.39(-2.64%)
May 23, 2017	14.90	15.01	14.66	14.93	43,694	+0.09(+0.62%)
May 22, 2017	14.64	14.89	14.62	14.84	78,495	+0.24(+1.63%)
May 19, 2017	14.63	14.88	14.51	14.60	98,715	+0.03(+0.19%)
May 18, 2017	14.42	14.66	14.35	14.57	72,568	+0.04(+0.25%)
May 17, 2017	14.78	14.78	14.51	14.54	103,172	-0.54(-3.58%)
May 16, 2017	14.59	15.11	14.52	15.08	96,616	+0.56(+3.85%)
May 15, 2017	14.36	14.61	14.28	14.52	64,243	+0.16(+1.15%)
May 12, 2017	14.66	14.66	14.09	14.35	119,387	-0.37(-2.49%)
May 11, 2017	15.00	15.00	14.70	14.72	71,568	-0.36(-2.37%)
May 10, 2017	15.09	15.11	15.00	15.08	161,733	+0.00(+0.00%)
May 09, 2017	15.01	15.24	14.92	15.08	207,740	+0.09(+0.61%)
May 08, 2017	14.98	15.02	14.89	14.99	78,419	+0.01(+0.06%)
May 05, 2017	14.98	15.06	14.88	14.98	370,985	+0.02(+0.12%)
May 04, 2017	14.98	15.04	14.77	14.96	142,289	+0.06(+0.43%)
May 03, 2017	14.69	14.93	14.69	14.89	73,446	+0.11(+0.74%)
May 02, 2017	14.68	14.81	14.51	14.78	82,579	+0.11(+0.75%)
May 01, 2017	14.48	14.69	14.43	14.68	92,270	+0.29(+2.04%)
Apr 28, 2017	14.43	14.46	14.36	14.38	110,664	-0.02(-0.13%)
Apr 27, 2017	14.75	14.75	14.36	14.40	71,288	-0.28(-1.93%)
Apr 26, 2017	14.66	14.96	14.59	14.68	200,905	+0.03(+0.19%)
Apr 25, 2017	15.05	15.05	14.55	14.66	156,844	+0.00(+0.00%)
Apr 24, 2017	14.60	14.81	14.52	14.66	88,240	+0.27(+1.85%)
Apr 21, 2017	14.35	14.45	14.30	14.39	92,046	-0.03(-0.19%)
Apr 20, 2017	14.35	14.45	14.29	14.42	74,714	+0.12(+0.83%)
Apr 19, 2017	14.08	14.34	14.08	14.30	66,159	+0.24(+1.69%)
Apr 18, 2017	13.97	14.08	13.90	14.06	29,335	-0.01(-0.06%)
Apr 17, 2017	14.03	14.09	13.84	14.07	42,714	+0.04(+0.26%)
Apr 13, 2017	14.15	14.22	14.02	14.03	64,317	-0.16(-1.16%)
Apr 12, 2017	14.12	14.35	13.99	14.20	131,702	+0.02(+0.13%)
Apr 11, 2017	13.95	14.20	13.95	14.18	54,440	+0.18(+1.31%)
Apr 10, 2017	14.19	14.24	13.92	14.00	33,208	-0.20(-1.42%)
Apr 07, 2017	14.02	14.41	14.02	14.20	48,558	+0.11(+0.78%)
Apr 06, 2017	14.02	14.22	14.01	14.09	67,314	+0.06(+0.46%)
Apr 05, 2017	14.23	14.35	14.02	14.02	73,564	-0.15(-1.03%)
Apr 04, 2017	14.19	14.23	14.07	14.17	76,211	-0.03(-0.19%)
Apr 03, 2017	14.25	14.29	14.08	14.20	76,833	-0.01(-0.06%)
Mar 31, 2017	14.43	14.43	14.13	14.21	67,144	-0.21(-1.46%)
Mar 30, 2017	14.03	14.43	14.03	14.42	40,465	+0.37(+2.61%)
Mar 29, 2017	14.05	14.07	13.95	14.05	28,426	-0.09(-0.65%)
Mar 28, 2017	14.03	14.28	13.96	14.14	43,169	-0.01(-0.07%)
Mar 27, 2017	13.92	14.21	13.77	14.15	42,608	+0.17(+1.25%)
Mar 24, 2017	13.98	14.03	13.65	13.98	72,996	+0.13(+0.93%)
Mar 23, 2017	13.56	13.89	13.50	13.85	60,812	+0.35(+2.58%)
Mar 22, 2017	13.61	13.74	13.44	13.50	57,055	-0.21(-1.54%)
Mar 21, 2017	14.35	14.45	13.70	13.71	91,004	-0.58(-4.04%)
Mar 20, 2017	14.52	14.62	14.29	14.29	50,090	-0.28(-1.95%)
Mar 17, 2017	14.48	14.66	14.34	14.57	146,261	+0.01(+0.06%)
Mar 16, 2017	14.13	14.59	14.13	14.57	110,404	+0.51(+3.65%)
Mar 15, 2017	14.10	14.37	14.01	14.05	111,619	-0.12(-0.84%)
Mar 14, 2017	14.17	14.25	13.92	14.17	32,892	-0.07(-0.51%)
Mar 13, 2017	14.30	14.51	14.19	14.24	38,200	-0.13(-0.89%)
Mar 10, 2017	14.33	14.40	14.13	14.37	50,308	+0.08(+0.58%)
Mar 09, 2017	14.50	14.57	14.27	14.29	25,211	-0.09(-0.64%)
Mar 08, 2017	14.58	14.71	14.37	14.38	46,003	-0.07(-0.51%)
Mar 07, 2017	14.63	14.68	14.24	14.46	44,562	-0.11(-0.75%)
Mar 06, 2017	14.58	14.62	14.41	14.57	40,558	-0.09(-0.62%)
Mar 03, 2017	14.84	14.84	14.57	14.66	49,252	-0.04(-0.25%)
Mar 02, 2017	15.42	15.42	14.65	14.69	134,343	-0.66(-4.30%)
Mar 01, 2017	15.18	15.41	15.09	15.35	107,572	+0.33(+2.20%)
Feb 28, 2017	15.28	15.28	14.97	15.02	56,599	-0.19(-1.26%)
Feb 27, 2017	15.23	15.32	15.17	15.22	63,388	-0.02(-0.12%)
Feb 24, 2017	15.33	15.50	15.17	15.23	50,220	-0.27(-1.71%)
Feb 23, 2017	15.61	15.61	15.27	15.50	97,571	-0.01(-0.06%)
Feb 22, 2017	15.57	15.81	15.42	15.51	50,814	-0.08(-0.53%)
Feb 21, 2017	15.31	15.65	15.12	15.59	84,144	+0.42(+2.78%)
Feb 17, 2017		15.17	15.17	15.17	0	-0.06(-0.42%)
Feb 16, 2017	15.54	15.54	15.15	15.23	74,532	-0.27(-1.71%)
Feb 15, 2017	15.15	15.52	14.09	15.50	49,555	+0.43(+2.86%)
Feb 14, 2017	14.93	15.22	14.68	15.07	126,023	+0.16(+1.04%)
Feb 13, 2017	14.85	15.23	14.82	14.91	64,099	+0.13(+0.87%)
Feb 10, 2017	14.51	14.80	14.38	14.78	74,183	+0.36(+2.48%)
Feb 09, 2017	14.46	14.60	14.29	14.43	53,804	+0.04(+0.26%)
Feb 08, 2017	14.47	14.51	14.19	14.39	70,793	-0.06(-0.44%)
Feb 07, 2017	13.91	14.53	13.78	14.46	111,562	+0.71(+5.20%)
Feb 06, 2017	13.63	14.16	13.16	13.74	116,771	-0.07(-0.53%)
Feb 03, 2017	13.48	13.83	13.44	13.81	94,080	+0.40(+3.01%)
Feb 02, 2017	13.28	13.46	13.00	13.41	82,050	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.