Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.18	19.97	19.16	19.17	97,990	-0.48(-2.46%)
Jan 28, 2021	19.70	19.90	19.01	19.65	126,390	+0.26(+1.32%)
Jan 27, 2021	20.35	20.72	19.25	19.39	211,377	-0.92(-4.52%)
Jan 26, 2021	20.51	20.75	20.17	20.31	157,444	+0.02(+0.09%)
Jan 25, 2021	19.85	20.35	19.48	20.29	160,111	+0.15(+0.75%)
Jan 22, 2021	19.37	20.17	19.08	20.14	191,859	+0.46(+2.36%)
Jan 21, 2021	20.23	20.60	19.54	19.68	77,561	-0.51(-2.53%)
Jan 20, 2021	20.59	20.59	20.06	20.19	114,521	-0.24(-1.16%)
Jan 19, 2021	20.28	20.52	20.20	20.42	169,135	+0.23(+1.12%)
Jan 15, 2021	20.01	20.55	19.89	20.20	127,800	-0.14(-0.70%)
Jan 14, 2021	20.12	20.42	20.01	20.34	84,145	+0.45(+2.28%)
Jan 13, 2021	20.53	20.60	19.74	19.89	214,829	-0.59(-2.87%)
Jan 12, 2021	20.17	20.62	20.09	20.47	233,753	+0.30(+1.50%)
Jan 11, 2021	19.64	20.19	19.09	20.17	117,054	+0.47(+2.40%)
Jan 08, 2021	20.25	20.29	19.35	19.70	143,762	-0.63(-3.12%)
Jan 07, 2021	20.34	20.92	19.87	20.33	272,078	+0.58(+2.92%)
Jan 06, 2021	19.45	20.12	19.00	19.75	369,747	+0.88(+4.66%)
Jan 05, 2021	18.75	19.08	18.74	18.87	108,245	+0.14(+0.76%)
Jan 04, 2021	19.00	19.20	18.49	18.73	123,182	-0.19(-1.00%)
Dec 31, 2020		18.92	18.92	18.92	72,895	+0.11(+0.60%)
Dec 30, 2020	18.75	19.16	17.98	18.81	72,895	-0.10(-0.55%)
Dec 29, 2020	19.38	19.38	18.78	18.91	115,312	-0.31(-1.62%)
Dec 28, 2020	19.14	19.45	18.97	19.22	98,426	+0.33(+1.75%)
Dec 24, 2020	18.96	18.96	18.72	18.89	46,299	-0.06(-0.30%)
Dec 23, 2020	18.53	19.05	18.53	18.95	82,079	+0.44(+2.40%)
Dec 22, 2020	18.59	18.74	18.39	18.50	79,579	+0.00(+0.00%)
Dec 21, 2020	18.92	18.93	18.23	18.50	124,293	-0.38(-2.00%)
Dec 18, 2020	19.01	19.31	18.83	18.88	464,479	+0.04(+0.20%)
Dec 17, 2020	18.89	18.93	18.37	18.84	174,824	+0.01(+0.05%)
Dec 16, 2020	18.71	19.18	18.45	18.84	234,851	+0.48(+2.63%)
Dec 15, 2020	17.99	18.48	17.85	18.35	108,163	+0.61(+3.41%)
Dec 14, 2020	17.97	18.27	17.64	17.75	101,293	-0.09(-0.48%)
Dec 11, 2020	17.67	18.06	17.21	17.83	74,418	-0.07(-0.37%)
Dec 10, 2020	17.74	17.98	17.71	17.90	93,589	-0.04(-0.21%)
Dec 09, 2020	18.16	18.16	17.52	17.94	169,832	-0.06(-0.32%)
Dec 08, 2020	17.65	18.02	17.13	17.99	85,235	+0.07(+0.37%)
Dec 07, 2020	18.15	18.15	17.80	17.93	160,819	-0.29(-1.61%)
Dec 04, 2020	17.89	18.31	17.31	18.22	244,607	+0.79(+4.56%)
Dec 03, 2020	17.67	17.67	17.32	17.43	188,747	-0.10(-0.59%)
Dec 02, 2020	17.49	17.67	17.10	17.53	120,097	+0.09(+0.54%)
Dec 01, 2020	17.29	17.69	17.09	17.43	332,307	+0.63(+3.77%)
Nov 30, 2020	17.69	17.77	16.68	16.80	157,241	-0.96(-5.43%)
Nov 27, 2020	18.37	18.37	17.39	17.77	88,900	-0.73(-3.94%)
Nov 25, 2020	18.96	18.96	18.13	18.49	147,145	-0.44(-2.35%)
Nov 24, 2020	17.69	19.15	17.60	18.94	319,734	+1.42(+8.10%)
Nov 23, 2020	17.28	17.63	17.10	17.52	148,953	+0.44(+2.60%)
Nov 20, 2020	16.79	17.12	16.57	17.08	152,219	+0.05(+0.28%)
Nov 19, 2020	16.88	17.04	16.71	17.03	146,562	+0.00(+0.00%)
Nov 18, 2020	17.18	17.33	16.90	17.03	289,138	-0.22(-1.26%)
Nov 17, 2020	17.03	17.30	16.67	17.25	147,000	-0.06(-0.33%)
Nov 16, 2020	16.08	17.60	16.00	17.30	394,342	+1.55(+9.85%)
Nov 13, 2020	15.50	15.87	15.47	15.75	198,730	+0.45(+2.97%)
Nov 12, 2020	15.19	15.52	15.01	15.30	164,445	-0.19(-1.22%)
Nov 11, 2020	15.76	15.78	15.30	15.49	137,589	-0.10(-0.67%)
Nov 10, 2020	15.54	15.93	15.46	15.59	275,194	+0.24(+1.54%)
Nov 09, 2020	14.97	15.80	14.78	15.35	247,037	+1.31(+9.37%)
Nov 06, 2020	14.39	14.44	14.03	14.04	71,246	-0.26(-1.85%)
Nov 05, 2020	13.81	14.35	13.81	14.30	91,164	+0.51(+3.69%)
Nov 04, 2020	14.12	14.17	13.71	13.80	102,611	-0.73(-5.06%)
Nov 03, 2020	14.48	14.73	14.40	14.53	113,376	+0.25(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.