Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.41	11.41	11.27	11.33	120,745	-0.05(-0.44%)
Oct 28, 2016	11.43	11.43	11.38	11.38	98,204	-0.01(-0.12%)
Oct 27, 2016	11.29	11.42	11.29	11.40	55,923	+0.06(+0.57%)
Oct 26, 2016	11.29	11.40	11.29	11.33	29,719	-0.03(-0.24%)
Oct 25, 2016	11.28	11.37	11.27	11.36	46,823	-0.04(-0.36%)
Oct 24, 2016	11.34	11.42	11.34	11.40	21,247	+0.12(+1.10%)
Oct 21, 2016	11.18	11.30	11.18	11.28	26,806	-0.00(-0.04%)
Oct 20, 2016	11.19	11.34	11.19	11.28	39,701	+0.11(+1.03%)
Oct 19, 2016	11.18	11.25	11.14	11.17	235,881	-0.00(-0.04%)
Oct 18, 2016	11.25	11.25	11.15	11.17	39,921	-0.03(-0.23%)
Oct 17, 2016	11.26	11.28	11.15	11.20	73,939	-0.06(-0.55%)
Oct 14, 2016	11.33	11.36	11.24	11.26	54,674	+0.01(+0.12%)
Oct 13, 2016	11.25	11.28	11.20	11.24	260,428	-0.11(-1.01%)
Oct 12, 2016	11.43	11.45	11.35	11.36	116,636	+0.07(+0.61%)
Oct 11, 2016	11.31	11.33	11.16	11.29	55,990	-0.01(-0.12%)
Oct 10, 2016	11.31	11.33	11.29	11.30	84,006	+0.01(+0.08%)
Oct 07, 2016	11.18	11.31	11.16	11.29	32,526	+0.04(+0.37%)
Oct 06, 2016	11.31	11.31	11.17	11.25	27,393	-0.03(-0.24%)
Oct 05, 2016	11.04	11.33	11.04	11.28	51,704	+0.28(+2.58%)
Oct 04, 2016	11.02	11.10	10.90	11.00	41,017	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.