Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.56	14.05	13.56	14.02	182,836	+0.35(+2.55%)
Oct 29, 2020	13.87	14.02	13.50	13.67	243,276	-0.01(-0.07%)
Oct 28, 2020	13.77	14.10	13.47	13.68	237,309	-0.39(-2.75%)
Oct 27, 2020	14.43	14.89	14.03	14.07	166,071	-0.30(-2.10%)
Oct 26, 2020	14.65	14.65	14.19	14.37	125,749	-0.50(-3.36%)
Oct 23, 2020	14.86	14.99	14.60	14.87	93,645	+0.07(+0.45%)
Oct 22, 2020	14.50	14.84	14.50	14.80	82,456	+0.29(+2.01%)
Oct 21, 2020	14.66	14.89	14.50	14.51	126,147	-0.06(-0.39%)
Oct 20, 2020	14.23	14.79	14.23	14.57	149,938	+0.43(+3.07%)
Oct 19, 2020	14.15	14.29	14.04	14.13	106,809	+0.12(+0.87%)
Oct 16, 2020	13.96	14.03	13.74	14.01	68,510	+0.01(+0.07%)
Oct 15, 2020	13.49	14.03	13.40	14.00	206,832	+0.50(+3.70%)
Oct 14, 2020	13.58	13.65	13.42	13.50	200,590	-0.08(-0.62%)
Oct 13, 2020	13.68	13.79	13.42	13.59	151,891	-0.18(-1.30%)
Oct 12, 2020	13.45	13.85	13.33	13.77	266,350	+0.27(+2.03%)
Oct 09, 2020	13.72	13.89	13.42	13.49	78,055	-0.07(-0.49%)
Oct 08, 2020	13.34	13.63	13.29	13.56	117,772	+0.35(+2.64%)
Oct 07, 2020	13.22	13.46	12.96	13.21	161,066	+0.13(+1.01%)
Oct 06, 2020	13.15	13.55	13.07	13.08	187,711	-0.06(-0.43%)
Oct 05, 2020	12.77	13.17	12.76	13.13	83,132	+0.46(+3.65%)
Oct 02, 2020	12.31	12.70	12.23	12.67	124,294	+0.21(+1.66%)
Oct 01, 2020	12.31	12.54	12.25	12.47	123,030	+0.14(+1.15%)
Sep 30, 2020	12.41	12.59	12.31	12.32	162,535	-0.07(-0.53%)
Sep 29, 2020	12.41	12.60	12.19	12.39	133,824	-0.09(-0.76%)
Sep 28, 2020	11.98	12.55	11.98	12.48	140,186	+0.60(+5.08%)
Sep 25, 2020	11.72	11.98	11.72	11.88	147,838	-0.05(-0.39%)
Sep 24, 2020	11.72	12.24	11.60	11.93	178,096	+0.24(+2.02%)
Sep 23, 2020	12.10	12.50	11.59	11.69	384,429	-0.41(-3.35%)
Sep 22, 2020	12.71	12.85	12.04	12.10	317,527	-0.58(-4.61%)
Sep 21, 2020	13.15	13.79	12.53	12.68	212,995	-0.79(-5.88%)
Sep 18, 2020	13.70	13.70	13.24	13.47	451,787	-0.06(-0.42%)
Sep 17, 2020	13.57	13.75	12.77	13.53	81,744	-0.25(-1.85%)
Sep 16, 2020	13.79	13.93	13.63	13.79	110,099	+0.07(+0.48%)
Sep 15, 2020	14.14	14.14	13.71	13.72	96,197	-0.36(-2.55%)
Sep 14, 2020	13.92	14.24	13.91	14.08	139,162	+0.20(+1.43%)
Sep 11, 2020	14.03	14.03	13.73	13.88	137,445	-0.14(-1.01%)
Sep 10, 2020	14.14	14.20	13.96	14.02	194,326	-0.05(-0.34%)
Sep 09, 2020	14.05	14.16	13.81	14.07	194,055	+0.16(+1.12%)
Sep 08, 2020	14.08	14.28	13.86	13.91	162,105	-0.51(-3.56%)
Sep 04, 2020	14.50	14.62	14.08	14.43	283,374	+0.26(+1.86%)
Sep 03, 2020	14.44	14.79	14.12	14.16	137,306	-0.21(-1.44%)
Sep 02, 2020	14.29	14.45	14.25	14.37	131,702	+0.04(+0.26%)
Sep 01, 2020	14.23	14.44	14.23	14.33	150,029	+0.01(+0.07%)
Aug 31, 2020	14.50	14.58	13.66	14.32	236,719	-0.27(-1.87%)
Aug 28, 2020	14.80	14.84	14.44	14.60	95,342	-0.04(-0.26%)
Aug 27, 2020	14.44	14.84	14.29	14.63	271,410	+0.25(+1.77%)
Aug 26, 2020	14.57	14.64	14.35	14.38	92,453	-0.25(-1.74%)
Aug 25, 2020	14.74	14.80	14.46	14.63	117,542	+0.05(+0.36%)
Aug 24, 2020	14.34	14.72	14.09	14.58	216,390	+0.39(+2.76%)
Aug 21, 2020	14.46	14.53	14.11	14.19	280,405	-0.27(-1.89%)
Aug 20, 2020	14.53	14.66	14.39	14.46	91,302	-0.31(-2.11%)
Aug 19, 2020	14.88	15.13	14.72	14.78	106,620	-0.14(-0.95%)
Aug 18, 2020	15.25	15.25	14.85	14.92	142,334	-0.28(-1.86%)
Aug 17, 2020	15.28	15.38	15.06	15.20	139,638	-0.12(-0.80%)
Aug 14, 2020	15.22	15.54	15.07	15.32	130,763	-0.05(-0.31%)
Aug 13, 2020	15.67	15.78	14.53	15.37	75,533	-0.31(-1.98%)
Aug 12, 2020	15.95	16.18	15.35	15.68	208,876	+0.00(+0.00%)
Aug 11, 2020	15.70	16.22	15.59	15.68	476,143	+0.16(+1.03%)
Aug 10, 2020	15.10	15.69	14.86	15.52	217,892	+0.42(+2.81%)
Aug 07, 2020	14.45	15.15	14.45	15.10	193,017	+0.58(+3.99%)
Aug 06, 2020	14.71	14.79	14.50	14.52	124,906	-0.24(-1.60%)
Aug 05, 2020	14.62	14.79	14.53	14.75	158,119	+0.25(+1.72%)
Aug 04, 2020	14.45	14.62	14.20	14.50	136,516	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.