Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.28	13.28	12.77	12.83	99,635	-0.38(-2.88%)
Nov 29, 2016	13.23	13.38	13.17	13.21	46,962	+0.06(+0.49%)
Nov 28, 2016	13.12	13.35	13.08	13.15	59,117	-0.04(-0.31%)
Nov 25, 2016	13.19	13.41	12.91	13.19	22,105	-0.02(-0.17%)
Nov 23, 2016		13.21	13.21	13.21	0	+0.05(+0.35%)
Nov 22, 2016	12.85	13.26	12.61	13.17	71,649	+0.33(+2.57%)
Nov 21, 2016	12.53	12.96	12.22	12.84	137,425	-0.08(-0.60%)
Nov 18, 2016	12.48	12.97	12.17	12.92	76,430	+0.49(+3.98%)
Nov 17, 2016	12.36	12.47	12.16	12.42	99,794	+0.08(+0.67%)
Nov 16, 2016	12.32	12.43	12.04	12.34	90,142	-0.08(-0.63%)
Nov 15, 2016	11.76	12.43	11.53	12.42	72,883	+0.68(+5.77%)
Nov 14, 2016	11.63	11.90	11.62	11.74	298,079	+0.12(+1.06%)
Nov 11, 2016	11.32	11.63	11.01	11.62	387,121	+0.24(+2.13%)
Nov 10, 2016	11.36	11.46	10.66	11.37	135,993	+0.08(+0.73%)
Nov 09, 2016	11.08	11.33	11.06	11.29	127,421	+0.26(+2.32%)
Nov 08, 2016	10.98	11.13	10.93	11.03	51,298	+0.08(+0.75%)
Nov 07, 2016	10.90	11.12	10.90	10.95	109,813	+0.05(+0.50%)
Nov 04, 2016	10.96	11.08	10.76	10.90	79,745	-0.07(-0.63%)
Nov 03, 2016	11.03	11.03	10.94	10.96	35,050	-0.01(-0.08%)
Nov 02, 2016	11.11	11.13	10.94	10.97	49,148	-0.21(-1.84%)
Nov 01, 2016	11.31	11.31	11.13	11.18	114,328	-0.15(-1.33%)
Oct 31, 2016	11.41	11.41	11.27	11.33	120,745	-0.05(-0.44%)
Oct 28, 2016	11.43	11.43	11.38	11.38	98,204	-0.01(-0.12%)
Oct 27, 2016	11.29	11.42	11.29	11.40	55,923	+0.06(+0.57%)
Oct 26, 2016	11.29	11.40	11.29	11.33	29,719	-0.03(-0.24%)
Oct 25, 2016	11.28	11.37	11.27	11.36	46,823	-0.04(-0.36%)
Oct 24, 2016	11.34	11.42	11.34	11.40	21,247	+0.12(+1.10%)
Oct 21, 2016	11.18	11.30	11.18	11.28	26,806	-0.00(-0.04%)
Oct 20, 2016	11.19	11.34	11.19	11.28	39,701	+0.11(+1.03%)
Oct 19, 2016	11.18	11.25	11.14	11.17	235,881	-0.00(-0.04%)
Oct 18, 2016	11.25	11.25	11.15	11.17	39,921	-0.03(-0.23%)
Oct 17, 2016	11.26	11.28	11.15	11.20	73,939	-0.06(-0.55%)
Oct 14, 2016	11.33	11.36	11.24	11.26	54,674	+0.01(+0.12%)
Oct 13, 2016	11.25	11.28	11.20	11.24	260,428	-0.11(-1.01%)
Oct 12, 2016	11.43	11.45	11.35	11.36	116,636	+0.07(+0.61%)
Oct 11, 2016	11.31	11.33	11.16	11.29	55,990	-0.01(-0.12%)
Oct 10, 2016	11.31	11.33	11.29	11.30	84,006	+0.01(+0.08%)
Oct 07, 2016	11.18	11.31	11.16	11.29	32,526	+0.04(+0.37%)
Oct 06, 2016	11.31	11.31	11.17	11.25	27,393	-0.03(-0.24%)
Oct 05, 2016	11.04	11.33	11.04	11.28	51,704	+0.28(+2.58%)
Oct 04, 2016	11.02	11.10	10.90	11.00	41,017	-0.03(-0.25%)
Oct 03, 2016	11.09	11.13	10.95	11.02	69,352	-0.27(-2.43%)
Sep 30, 2016	11.07	11.36	10.98	11.30	76,780	+0.22(+1.94%)
Sep 29, 2016	11.24	11.34	11.04	11.08	112,230	-0.23(-2.02%)
Sep 28, 2016	11.34	11.41	11.28	11.31	47,403	+0.00(+0.00%)
Sep 27, 2016	11.15	11.32	11.12	11.31	65,662	+0.14(+1.27%)
Sep 26, 2016	11.18	11.24	11.12	11.17	54,410	-0.06(-0.49%)
Sep 23, 2016	11.24	11.29	11.14	11.23	43,072	+0.00(+0.00%)
Sep 22, 2016	11.13	11.28	11.04	11.23	46,519	+0.10(+0.91%)
Sep 21, 2016	11.08	11.15	11.00	11.13	52,159	+0.07(+0.62%)
Sep 20, 2016	11.06	11.12	11.04	11.06	22,538	+0.00(+0.04%)
Sep 19, 2016	11.13	11.17	10.97	11.05	68,601	+0.02(+0.21%)
Sep 16, 2016	11.16	11.17	11.00	11.03	152,650	-0.10(-0.90%)
Sep 15, 2016	11.07	11.16	11.07	11.13	67,330	+0.06(+0.54%)
Sep 14, 2016	11.13	11.30	10.96	11.07	99,903	-0.13(-1.19%)
Sep 13, 2016	11.29	11.29	11.15	11.20	55,220	-0.14(-1.25%)
Sep 12, 2016	11.17	11.35	11.15	11.35	61,311	+0.06(+0.53%)
Sep 09, 2016	11.35	11.44	11.27	11.29	38,002	-0.15(-1.32%)
Sep 08, 2016	11.45	11.50	11.35	11.44	102,551	-0.01(-0.08%)
Sep 07, 2016	11.45	11.45	11.42	11.45	46,600	-0.00(-0.04%)
Sep 06, 2016	11.44	11.45	11.39	11.45	43,561	+0.02(+0.20%)
Sep 02, 2016	11.44	11.43	11.43	11.43	65,717	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.