Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.69	17.77	16.68	16.80	157,241	-0.96(-5.43%)
Nov 27, 2020	18.37	18.37	17.39	17.77	88,900	-0.73(-3.94%)
Nov 25, 2020	18.96	18.96	18.13	18.49	147,145	-0.44(-2.35%)
Nov 24, 2020	17.69	19.15	17.60	18.94	319,734	+1.42(+8.10%)
Nov 23, 2020	17.28	17.63	17.10	17.52	148,953	+0.44(+2.60%)
Nov 20, 2020	16.79	17.12	16.57	17.08	152,219	+0.05(+0.28%)
Nov 19, 2020	16.88	17.04	16.71	17.03	146,562	+0.00(+0.00%)
Nov 18, 2020	17.18	17.33	16.90	17.03	289,138	-0.22(-1.26%)
Nov 17, 2020	17.03	17.30	16.67	17.25	147,000	-0.06(-0.33%)
Nov 16, 2020	16.08	17.60	16.00	17.30	394,342	+1.55(+9.85%)
Nov 13, 2020	15.50	15.87	15.47	15.75	198,730	+0.45(+2.97%)
Nov 12, 2020	15.19	15.52	15.01	15.30	164,445	-0.19(-1.22%)
Nov 11, 2020	15.76	15.78	15.30	15.49	137,589	-0.10(-0.67%)
Nov 10, 2020	15.54	15.93	15.46	15.59	275,194	+0.24(+1.54%)
Nov 09, 2020	14.97	15.80	14.78	15.35	247,037	+1.31(+9.37%)
Nov 06, 2020	14.39	14.44	14.03	14.04	71,246	-0.26(-1.85%)
Nov 05, 2020	13.81	14.35	13.81	14.30	91,164	+0.51(+3.69%)
Nov 04, 2020	14.12	14.17	13.71	13.80	102,611	-0.73(-5.06%)
Nov 03, 2020	14.48	14.73	14.40	14.53	113,376	+0.25(+1.78%)
Nov 02, 2020	14.12	14.42	14.08	14.28	79,410	+0.27(+1.95%)
Oct 30, 2020	13.54	14.03	13.54	14.00	183,083	+0.35(+2.55%)
Oct 29, 2020	13.85	14.00	13.48	13.65	243,605	-0.01(-0.07%)
Oct 28, 2020	13.75	14.08	13.46	13.66	237,630	-0.39(-2.75%)
Oct 27, 2020	14.41	14.87	14.01	14.05	166,296	-0.30(-2.10%)
Oct 26, 2020	14.63	14.63	14.17	14.35	125,919	-0.50(-3.36%)
Oct 23, 2020	14.84	14.97	14.58	14.85	93,771	+0.07(+0.45%)
Oct 22, 2020	14.48	14.82	14.48	14.78	82,568	+0.29(+2.01%)
Oct 21, 2020	14.64	14.87	14.48	14.49	126,318	-0.06(-0.39%)
Oct 20, 2020	14.21	14.77	14.21	14.55	150,141	+0.43(+3.07%)
Oct 19, 2020	14.13	14.27	14.02	14.12	106,954	+0.12(+0.87%)
Oct 16, 2020	13.94	14.01	13.72	13.99	68,603	+0.01(+0.07%)
Oct 15, 2020	13.47	14.01	13.38	13.98	207,112	+0.50(+3.70%)
Oct 14, 2020	13.56	13.63	13.40	13.48	200,862	-0.08(-0.62%)
Oct 13, 2020	13.66	13.78	13.40	13.57	152,097	-0.18(-1.30%)
Oct 12, 2020	13.43	13.83	13.31	13.75	266,710	+0.27(+2.03%)
Oct 09, 2020	13.70	13.87	13.40	13.47	78,161	-0.07(-0.49%)
Oct 08, 2020	13.32	13.61	13.27	13.54	117,931	+0.35(+2.64%)
Oct 07, 2020	13.20	13.45	12.94	13.19	161,284	+0.13(+1.01%)
Oct 06, 2020	13.14	13.53	13.06	13.06	187,965	-0.06(-0.43%)
Oct 05, 2020	12.75	13.15	12.74	13.12	83,244	+0.46(+3.65%)
Oct 02, 2020	12.29	12.68	12.21	12.66	124,462	+0.21(+1.66%)
Oct 01, 2020	12.29	12.52	12.23	12.45	123,197	+0.14(+1.15%)
Sep 30, 2020	12.39	12.57	12.29	12.31	162,755	-0.07(-0.53%)
Sep 29, 2020	12.39	12.58	12.18	12.37	134,005	-0.09(-0.76%)
Sep 28, 2020	11.97	12.53	11.97	12.47	140,376	+0.60(+5.08%)
Sep 25, 2020	11.70	11.96	11.70	11.86	148,038	-0.05(-0.40%)
Sep 24, 2020	11.70	12.22	11.58	11.91	178,337	+0.24(+2.02%)
Sep 23, 2020	12.08	12.49	11.57	11.68	384,949	-0.40(-3.35%)
Sep 22, 2020	12.69	12.83	12.02	12.08	317,957	-0.58(-4.61%)
Sep 21, 2020	13.14	13.78	12.51	12.67	213,283	-0.79(-5.88%)
Sep 18, 2020	13.68	13.68	13.22	13.46	452,399	-0.06(-0.42%)
Sep 17, 2020	13.55	13.73	12.75	13.51	81,855	-0.25(-1.85%)
Sep 16, 2020	13.78	13.91	13.61	13.77	110,248	+0.07(+0.48%)
Sep 15, 2020	14.12	14.12	13.69	13.70	96,328	-0.36(-2.55%)
Sep 14, 2020	13.90	14.22	13.89	14.06	139,350	+0.20(+1.43%)
Sep 11, 2020	14.01	14.01	13.71	13.86	137,631	-0.14(-1.01%)
Sep 10, 2020	14.12	14.18	13.95	14.00	194,589	-0.05(-0.34%)
Sep 09, 2020	14.03	14.14	13.80	14.05	194,318	+0.16(+1.12%)
Sep 08, 2020	14.06	14.26	13.84	13.89	162,325	-0.51(-3.56%)
Sep 04, 2020	14.48	14.60	14.06	14.41	283,758	+0.26(+1.86%)
Sep 03, 2020	14.42	14.77	14.11	14.14	137,492	-0.21(-1.44%)
Sep 02, 2020	14.27	14.43	14.23	14.35	131,880	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.