Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.92	18.92	18.92	72,895	+0.11(+0.60%)
Dec 30, 2020	18.75	19.16	17.98	18.81	72,895	-0.10(-0.55%)
Dec 29, 2020	19.38	19.38	18.78	18.91	115,312	-0.31(-1.62%)
Dec 28, 2020	19.14	19.45	18.97	19.22	98,426	+0.33(+1.75%)
Dec 24, 2020	18.96	18.96	18.72	18.89	46,299	-0.06(-0.30%)
Dec 23, 2020	18.53	19.05	18.53	18.95	82,079	+0.44(+2.40%)
Dec 22, 2020	18.59	18.74	18.39	18.50	79,579	+0.00(+0.00%)
Dec 21, 2020	18.92	18.93	18.23	18.50	124,293	-0.38(-2.00%)
Dec 18, 2020	19.01	19.31	18.83	18.88	464,479	+0.04(+0.20%)
Dec 17, 2020	18.89	18.93	18.37	18.84	174,824	+0.01(+0.05%)
Dec 16, 2020	18.71	19.18	18.45	18.84	234,851	+0.48(+2.63%)
Dec 15, 2020	17.99	18.48	17.85	18.35	108,163	+0.61(+3.41%)
Dec 14, 2020	17.97	18.27	17.64	17.75	101,293	-0.09(-0.48%)
Dec 11, 2020	17.67	18.06	17.21	17.83	74,418	-0.07(-0.37%)
Dec 10, 2020	17.74	17.98	17.71	17.90	93,589	-0.04(-0.21%)
Dec 09, 2020	18.16	18.16	17.52	17.94	169,832	-0.06(-0.32%)
Dec 08, 2020	17.65	18.02	17.13	17.99	85,235	+0.07(+0.37%)
Dec 07, 2020	18.15	18.15	17.80	17.93	160,819	-0.29(-1.61%)
Dec 04, 2020	17.89	18.31	17.31	18.22	244,607	+0.79(+4.56%)
Dec 03, 2020	17.67	17.67	17.32	17.43	188,747	-0.10(-0.59%)
Dec 02, 2020	17.49	17.67	17.10	17.53	120,097	+0.09(+0.54%)
Dec 01, 2020	17.29	17.69	17.09	17.43	332,307	+0.63(+3.77%)
Nov 30, 2020	17.69	17.77	16.68	16.80	157,241	-0.96(-5.43%)
Nov 27, 2020	18.37	18.37	17.39	17.77	88,900	-0.73(-3.94%)
Nov 25, 2020	18.96	18.96	18.13	18.49	147,145	-0.44(-2.35%)
Nov 24, 2020	17.69	19.15	17.60	18.94	319,734	+1.42(+8.10%)
Nov 23, 2020	17.28	17.63	17.10	17.52	148,953	+0.44(+2.60%)
Nov 20, 2020	16.79	17.12	16.57	17.08	152,219	+0.05(+0.28%)
Nov 19, 2020	16.88	17.04	16.71	17.03	146,562	+0.00(+0.00%)
Nov 18, 2020	17.18	17.33	16.90	17.03	289,138	-0.22(-1.26%)
Nov 17, 2020	17.03	17.30	16.67	17.25	147,000	-0.06(-0.33%)
Nov 16, 2020	16.08	17.60	16.00	17.30	394,342	+1.55(+9.85%)
Nov 13, 2020	15.50	15.87	15.47	15.75	198,730	+0.45(+2.97%)
Nov 12, 2020	15.19	15.52	15.01	15.30	164,445	-0.19(-1.22%)
Nov 11, 2020	15.76	15.78	15.30	15.49	137,589	-0.10(-0.67%)
Nov 10, 2020	15.54	15.93	15.46	15.59	275,194	+0.24(+1.54%)
Nov 09, 2020	14.97	15.80	14.78	15.35	247,037	+1.31(+9.37%)
Nov 06, 2020	14.39	14.44	14.03	14.04	71,246	-0.26(-1.85%)
Nov 05, 2020	13.81	14.35	13.81	14.30	91,164	+0.51(+3.69%)
Nov 04, 2020	14.12	14.17	13.71	13.80	102,611	-0.73(-5.06%)
Nov 03, 2020	14.48	14.73	14.40	14.53	113,376	+0.25(+1.78%)
Nov 02, 2020	14.12	14.42	14.08	14.28	79,410	+0.27(+1.95%)
Oct 30, 2020	13.54	14.03	13.54	14.00	183,083	+0.35(+2.55%)
Oct 29, 2020	13.85	14.00	13.48	13.65	243,605	-0.01(-0.07%)
Oct 28, 2020	13.75	14.08	13.46	13.66	237,630	-0.39(-2.75%)
Oct 27, 2020	14.41	14.87	14.01	14.05	166,296	-0.30(-2.10%)
Oct 26, 2020	14.63	14.63	14.17	14.35	125,919	-0.50(-3.36%)
Oct 23, 2020	14.84	14.97	14.58	14.85	93,771	+0.07(+0.45%)
Oct 22, 2020	14.48	14.82	14.48	14.78	82,568	+0.29(+2.01%)
Oct 21, 2020	14.64	14.87	14.48	14.49	126,318	-0.06(-0.39%)
Oct 20, 2020	14.21	14.77	14.21	14.55	150,141	+0.43(+3.07%)
Oct 19, 2020	14.13	14.27	14.02	14.12	106,954	+0.12(+0.87%)
Oct 16, 2020	13.94	14.01	13.72	13.99	68,603	+0.01(+0.07%)
Oct 15, 2020	13.47	14.01	13.38	13.98	207,112	+0.50(+3.70%)
Oct 14, 2020	13.56	13.63	13.40	13.48	200,862	-0.08(-0.62%)
Oct 13, 2020	13.66	13.78	13.40	13.57	152,097	-0.18(-1.30%)
Oct 12, 2020	13.43	13.83	13.31	13.75	266,710	+0.27(+2.03%)
Oct 09, 2020	13.70	13.87	13.40	13.47	78,161	-0.07(-0.49%)
Oct 08, 2020	13.32	13.61	13.27	13.54	117,931	+0.35(+2.64%)
Oct 07, 2020	13.20	13.45	12.94	13.19	161,284	+0.13(+1.01%)
Oct 06, 2020	13.14	13.53	13.06	13.06	187,965	-0.06(-0.43%)
Oct 05, 2020	12.75	13.15	12.74	13.12	83,244	+0.46(+3.65%)
Oct 02, 2020	12.29	12.68	12.21	12.66	124,462	+0.21(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.