Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.686	9.910	9.425	9.537	211,444	-0.25(-2.57%)
Mar 30, 2020	9.705	9.965	9.593	9.789	148,174	+0.02(+0.19%)
Mar 27, 2020	9.499	10.02	9.210	9.770	246,053	-0.04(-0.38%)
Mar 26, 2020	8.687	9.863	8.491	9.807	217,354	+1.20(+13.99%)
Mar 25, 2020	9.033	9.331	8.445	8.603	339,012	-0.42(-4.65%)
Mar 24, 2020	8.538	9.070	8.202	9.023	289,117	+1.26(+16.23%)
Mar 23, 2020	8.202	8.202	7.474	7.764	362,524	-0.19(-2.35%)
Mar 20, 2020	9.042	9.191	7.890	7.950	1,017,436	-1.19(-13.06%)
Mar 19, 2020	8.921	9.406	8.622	9.145	243,922	+0.22(+2.51%)
Mar 18, 2020	9.938	10.15	8.739	8.921	208,742	-1.58(-15.02%)
Mar 17, 2020	9.957	10.55	8.771	10.50	392,759	+0.66(+6.74%)
Mar 16, 2020	9.705	10.51	9.705	9.835	353,820	-0.87(-8.11%)
Mar 13, 2020	10.12	10.72	9.658	10.70	314,747	+1.18(+12.34%)
Mar 12, 2020	10.66	11.17	9.229	9.527	414,122	-1.89(-16.58%)
Mar 11, 2020	11.66	11.76	11.20	11.42	220,004	-0.47(-3.92%)
Mar 10, 2020	11.76	11.99	11.31	11.89	319,976	+0.60(+5.29%)
Mar 09, 2020	12.13	12.35	11.27	11.29	206,240	-1.59(-12.32%)
Mar 06, 2020	12.19	13.19	11.93	12.88	165,678	-0.32(-2.40%)
Mar 05, 2020	13.56	13.60	13.03	13.19	157,496	-0.73(-5.23%)
Mar 04, 2020	13.67	13.99	13.48	13.92	130,893	+0.45(+3.32%)
Mar 03, 2020	13.78	13.86	13.30	13.47	116,269	-0.39(-2.81%)
Mar 02, 2020	13.48	13.94	13.34	13.86	87,895	+0.42(+3.14%)
Feb 28, 2020	13.33	13.53	13.05	13.44	198,787	-0.30(-2.20%)
Feb 27, 2020	14.09	14.24	13.74	13.74	118,106	-0.57(-3.96%)
Feb 26, 2020	14.22	14.33	14.09	14.31	123,741	+0.18(+1.25%)
Feb 25, 2020	14.86	14.90	14.04	14.13	137,550	-0.73(-4.93%)
Feb 24, 2020	15.02	15.11	14.87	14.87	54,809	-0.55(-3.55%)
Feb 21, 2020	15.66	15.66	15.36	15.42	67,949	-0.22(-1.43%)
Feb 20, 2020	15.60	15.72	15.41	15.64	74,636	+0.04(+0.24%)
Feb 19, 2020	15.71	15.79	15.60	15.60	44,607	-0.10(-0.65%)
Feb 18, 2020	15.84	15.88	15.55	15.70	36,461	-0.20(-1.23%)
Feb 14, 2020	16.08	16.17	15.83	15.90	68,703	-0.27(-1.67%)
Feb 13, 2020	15.98	16.17	15.96	16.17	107,729	+0.15(+0.93%)
Feb 12, 2020	15.99	16.08	15.80	16.02	103,516	+0.12(+0.76%)
Feb 11, 2020	15.85	15.98	15.80	15.90	98,847	+0.06(+0.41%)
Feb 10, 2020	15.68	15.91	15.61	15.83	37,170	+0.04(+0.23%)
Feb 07, 2020	15.80	15.87	15.66	15.80	65,149	-0.11(-0.70%)
Feb 06, 2020	16.04	16.04	15.75	15.91	82,213	-0.02(-0.12%)
Feb 05, 2020	15.89	16.04	15.87	15.93	101,460	+0.13(+0.82%)
Feb 04, 2020	15.56	15.91	15.56	15.80	97,411	+0.30(+1.92%)
Feb 03, 2020	15.46	15.67	15.41	15.50	116,727	+0.18(+1.15%)
Jan 31, 2020	15.64	15.64	15.28	15.32	120,069	-0.44(-2.77%)
Jan 30, 2020	15.40	15.89	15.40	15.76	92,315	+0.22(+1.43%)
Jan 29, 2020	16.18	16.18	15.32	15.54	142,565	+0.44(+2.89%)
Jan 28, 2020	14.99	15.16	14.83	15.10	256,076	+0.06(+0.37%)
Jan 27, 2020	15.04	15.17	14.94	15.04	62,411	-0.16(-1.07%)
Jan 24, 2020	15.47	15.47	15.04	15.21	71,934	-0.25(-1.59%)
Jan 23, 2020	15.45	15.50	15.36	15.45	113,874	-0.11(-0.72%)
Jan 22, 2020	15.64	15.64	15.50	15.56	55,494	+0.00(+0.00%)
Jan 21, 2020	15.57	15.67	15.53	15.56	107,186	-0.14(-0.89%)
Jan 17, 2020	15.87	15.87	15.67	15.70	57,181	-0.06(-0.35%)
Jan 16, 2020	15.59	15.81	15.55	15.76	77,595	+0.26(+1.68%)
Jan 15, 2020	15.53	15.61	15.40	15.50	62,372	-0.08(-0.54%)
Jan 14, 2020	15.57	15.73	15.52	15.58	77,612	-0.06(-0.36%)
Jan 13, 2020	15.62	15.87	15.55	15.64	53,641	+0.01(+0.06%)
Jan 10, 2020	15.76	15.77	15.55	15.63	79,364	-0.20(-1.29%)
Jan 09, 2020	15.93	15.98	15.74	15.83	110,279	+0.09(+0.59%)
Jan 08, 2020	15.67	15.86	15.67	15.74	89,115	+0.07(+0.47%)
Jan 07, 2020	15.79	15.84	15.64	15.67	53,771	-0.17(-1.06%)
Jan 06, 2020	15.93	15.93	15.59	15.83	87,839	-0.05(-0.29%)
Jan 03, 2020	15.82	15.96	15.71	15.88	97,240	-0.13(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.