Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.669	9.847	9.302	9.847	136,052	+0.27(+2.77%)
Jun 29, 2016	9.431	9.623	9.277	9.582	86,698	+0.21(+2.20%)
Jun 28, 2016	9.325	9.325	9.165	9.376	136,849	+0.12(+1.29%)
Jun 27, 2016	9.348	9.719	9.192	9.257	143,812	-0.17(-1.80%)
Jun 24, 2016	9.687	10.16	9.394	9.426	3,168,855	-0.43(-4.37%)
Jun 23, 2016	10.14	10.30	9.788	9.857	275,639	-0.26(-2.54%)
Jun 22, 2016	9.788	10.16	9.788	10.11	186,668	+0.25(+2.55%)
Jun 21, 2016	9.779	9.916	9.628	9.861	179,827	+0.12(+1.27%)
Jun 20, 2016	9.770	9.939	9.724	9.738	94,285	+0.02(+0.19%)
Jun 17, 2016	9.843	9.907	9.692	9.719	136,369	-0.18(-1.80%)
Jun 16, 2016	9.889	10.02	9.724	9.898	84,159	-0.04(-0.37%)
Jun 15, 2016	9.870	10.04	9.811	9.934	141,050	+0.11(+1.12%)
Jun 14, 2016	9.719	9.847	9.715	9.825	82,277	+0.01(+0.14%)
Jun 13, 2016	10.21	10.30	9.763	9.811	144,340	-0.39(-3.86%)
Jun 10, 2016	10.14	10.26	10.14	10.20	98,918	+0.01(+0.09%)
Jun 09, 2016	10.19	10.30	10.11	10.20	61,082	-0.06(-0.62%)
Jun 08, 2016	10.23	10.36	10.21	10.26	96,054	-0.02(-0.18%)
Jun 07, 2016	10.25	10.38	10.20	10.28	109,045	-0.02(-0.22%)
Jun 06, 2016	10.28	10.36	10.23	10.30	81,199	+0.00(+0.00%)
Jun 03, 2016	10.32	10.33	10.17	10.30	82,810	-0.05(-0.44%)
Jun 02, 2016	10.40	10.47	10.22	10.35	107,868	-0.11(-1.09%)
Jun 01, 2016	10.48	10.53	10.34	10.46	62,073	-0.05(-0.48%)
May 31, 2016	10.32	10.58	10.28	10.51	58,248	-0.02(-0.22%)
May 27, 2016	10.39	10.53	10.53	10.53	54,364	+0.03(+0.26%)
May 26, 2016	10.36	10.53	10.29	10.51	75,483	+0.15(+1.46%)
May 25, 2016	10.41	10.46	10.32	10.36	45,790	+0.00(+0.00%)
May 24, 2016	10.20	10.50	10.04	10.36	145,752	+0.20(+1.94%)
May 23, 2016	10.12	10.18	9.967	10.16	49,657	+0.02(+0.18%)
May 20, 2016	10.10	10.26	10.07	10.14	47,659	-0.04(-0.36%)
May 19, 2016	10.13	10.23	10.08	10.18	29,692	-0.01(-0.09%)
May 18, 2016	9.939	10.26	9.939	10.19	55,925	+0.14(+1.41%)
May 17, 2016	9.957	10.06	9.944	10.04	88,941	+0.02(+0.18%)
May 16, 2016	10.06	10.15	10.02	10.03	39,655	-0.05(-0.50%)
May 13, 2016	10.24	10.24	10.06	10.08	201,529	-0.21(-2.00%)
May 12, 2016	10.19	10.30	10.04	10.28	106,374	+0.07(+0.67%)
May 11, 2016	10.03	10.33	10.01	10.21	133,415	+0.19(+1.92%)
May 10, 2016	10.26	10.35	9.880	10.02	417,729	-0.29(-2.84%)
May 09, 2016	10.10	10.35	9.770	10.31	49,036	+0.07(+0.67%)
May 06, 2016	10.29	10.33	10.06	10.25	63,654	-0.09(-0.89%)
May 05, 2016	10.39	10.40	10.17	10.34	131,954	-0.05(-0.53%)
May 04, 2016	10.37	10.53	10.35	10.39	59,885	+0.04(+0.40%)
May 03, 2016	10.31	10.37	10.17	10.35	44,037	-0.01(-0.13%)
May 02, 2016	10.33	10.47	10.33	10.37	107,261	+0.04(+0.35%)
Apr 29, 2016	10.31	10.40	10.10	10.33	61,946	+0.02(+0.22%)
Apr 28, 2016	10.11	10.33	10.02	10.31	183,478	+0.14(+1.40%)
Apr 27, 2016	10.17	10.17	10.10	10.16	45,056	-0.05(-0.49%)
Apr 26, 2016	10.01	10.41	10.01	10.21	59,523	+0.23(+2.29%)
Apr 25, 2016	9.160	10.02	9.160	9.985	55,117	-0.32(-3.11%)
Apr 22, 2016	10.21	10.31	10.15	10.31	59,861	+0.10(+0.94%)
Apr 21, 2016	10.26	10.26	10.08	10.21	79,583	-0.06(-0.58%)
Apr 20, 2016	10.20	10.30	10.17	10.27	60,728	+0.06(+0.63%)
Apr 19, 2016	10.26	10.26	10.15	10.20	58,955	-0.03(-0.27%)
Apr 18, 2016	10.18	10.24	10.12	10.23	45,923	+0.10(+0.95%)
Apr 15, 2016	10.19	10.19	10.10	10.14	63,363	+0.03(+0.27%)
Apr 14, 2016	10.17	10.21	10.08	10.11	36,301	-0.05(-0.45%)
Apr 13, 2016	10.27	10.27	10.14	10.15	44,238	-0.06(-0.54%)
Apr 12, 2016	10.23	10.23	10.16	10.21	36,873	-0.00(-0.05%)
Apr 11, 2016	10.28	10.28	10.15	10.21	38,227	+0.05(+0.45%)
Apr 08, 2016	10.19	10.29	10.13	10.17	52,733	+0.03(+0.27%)
Apr 07, 2016	10.26	10.28	10.12	10.14	40,762	-0.15(-1.47%)
Apr 06, 2016	10.11	10.30	10.11	10.29	60,914	+0.15(+1.49%)
Apr 05, 2016	10.17	10.26	10.10	10.14	39,028	-0.10(-0.98%)
Apr 04, 2016	10.30	10.31	10.22	10.24	63,903	-0.05(-0.49%)
Apr 01, 2016	10.24	10.31	10.23	10.29	110,317	+0.02(+0.18%)
Mar 31, 2016	10.27	10.31	10.27	10.27	67,496	-0.01(-0.13%)
Mar 30, 2016	10.30	10.30	10.27	10.29	68,498	-0.00(-0.04%)
Mar 29, 2016	10.27	10.30	10.27	10.29	48,172	-0.01(-0.09%)
Mar 28, 2016	10.26	10.31	10.26	10.30	29,203	+0.00(+0.00%)
Mar 24, 2016	10.26	10.30	10.30	10.30	121,828	+0.00(+0.00%)
Mar 23, 2016	10.26	10.31	10.26	10.30	99,121	+0.00(+0.04%)
Mar 22, 2016	10.25	10.30	10.21	10.30	44,349	+0.00(+0.04%)
Mar 21, 2016	10.21	10.31	10.15	10.29	24,594	+0.09(+0.90%)
Mar 18, 2016	10.03	10.31	9.989	10.20	132,284	+0.16(+1.55%)
Mar 17, 2016	9.957	10.30	9.768	10.04	54,785	+0.18(+1.81%)
Mar 16, 2016	9.884	10.07	9.742	9.866	47,159	-0.01(-0.09%)
Mar 15, 2016	9.829	9.893	9.806	9.875	29,489	+0.04(+0.37%)
Mar 14, 2016	9.857	10.04	9.806	9.838	56,888	-0.05(-0.56%)
Mar 11, 2016	9.646	9.939	9.646	9.893	30,983	+0.27(+2.81%)
Mar 10, 2016	9.829	9.875	9.490	9.623	58,868	-0.21(-2.14%)
Mar 09, 2016	9.618	9.912	9.543	9.834	38,904	+0.25(+2.63%)
Mar 08, 2016	9.596	9.724	9.522	9.582	36,301	-0.10(-0.99%)
Mar 07, 2016	9.701	9.889	9.618	9.678	40,659	-0.05(-0.47%)
Mar 04, 2016	9.857	9.857	9.367	9.724	63,678	-0.11(-1.07%)
Mar 03, 2016	9.852	9.893	9.667	9.829	56,512	-0.02(-0.19%)
Mar 02, 2016	9.930	9.985	9.754	9.847	54,927	-0.00(-0.05%)
Mar 01, 2016	9.985	10.02	9.834	9.852	38,854	-0.10(-0.97%)
Feb 29, 2016	10.03	10.08	9.884	9.948	36,124	-0.08(-0.78%)
Feb 26, 2016	9.985	10.06	9.847	10.03	26,721	+0.05(+0.55%)
Feb 25, 2016	9.829	10.03	9.825	9.971	36,317	+0.13(+1.30%)
Feb 24, 2016	9.618	9.847	9.618	9.843	28,273	+0.16(+1.61%)
Feb 23, 2016	9.738	9.825	9.618	9.687	23,817	-0.08(-0.80%)
Feb 22, 2016	9.893	9.893	9.738	9.765	38,906	-0.07(-0.70%)
Feb 19, 2016	9.847	10.03	9.701	9.834	59,379	-0.06(-0.65%)
Feb 18, 2016	9.811	9.948	9.728	9.898	24,431	+0.04(+0.42%)
Feb 17, 2016	10.07	10.10	9.847	9.857	11,687	-0.21(-2.05%)
Feb 16, 2016	9.967	10.07	9.930	10.06	28,607	+0.19(+1.90%)
Feb 12, 2016	9.893	9.875	9.875	9.875	18,121	+0.05(+0.51%)
Feb 11, 2016	9.939	9.967	9.802	9.825	23,389	-0.19(-1.88%)
Feb 10, 2016	9.930	10.09	9.925	10.01	151,027	+0.13(+1.30%)
Feb 09, 2016	9.916	9.939	9.802	9.884	32,406	+0.00(+0.05%)
Feb 08, 2016	9.944	9.944	9.847	9.880	61,265	-0.09(-0.87%)
Feb 05, 2016	10.03	10.04	9.962	9.967	106,224	-0.08(-0.78%)
Feb 04, 2016	10.08	10.18	9.989	10.04	63,774	-0.02(-0.18%)
Feb 03, 2016	9.976	10.08	9.893	10.06	42,993	+0.10(+0.96%)
Feb 02, 2016	10.08	10.19	9.944	9.967	26,981	-0.13(-1.32%)
Feb 01, 2016	10.16	10.23	10.01	10.10	40,188	-0.11(-1.12%)
Jan 29, 2016	10.24	10.24	10.09	10.21	42,463	+0.00(+0.05%)
Jan 28, 2016	10.17	10.21	10.09	10.21	15,018	+0.10(+0.95%)
Jan 27, 2016	10.13	10.26	10.09	10.11	34,011	-0.08(-0.76%)
Jan 26, 2016	10.17	10.39	10.06	10.19	81,432	+0.02(+0.23%)
Jan 25, 2016	10.23	10.42	10.12	10.17	81,987	-0.05(-0.54%)
Jan 22, 2016	10.19	10.27	10.17	10.22	20,806	+0.15(+1.50%)
Jan 21, 2016	10.04	10.27	9.976	10.07	40,406	+0.00(+0.00%)
Jan 20, 2016	9.788	10.12	9.719	10.07	50,211	+0.22(+2.18%)
Jan 19, 2016	10.08	10.21	9.628	9.857	57,298	-0.17(-1.74%)
Jan 15, 2016	10.26	10.03	10.03	10.03	53,490	-0.34(-3.31%)
Jan 14, 2016	10.33	10.51	10.17	10.37	62,521	+0.05(+0.44%)
Jan 13, 2016	10.35	10.42	10.26	10.33	51,477	+0.06(+0.62%)
Jan 12, 2016	10.50	10.50	10.18	10.26	35,507	-0.15(-1.45%)
Jan 11, 2016	10.55	10.72	10.34	10.42	70,315	-0.28(-2.65%)
Jan 08, 2016	10.72	10.74	10.71	10.70	61,200	+0.01(+0.09%)
Jan 07, 2016	10.66	10.83	10.65	10.69	58,512	-0.08(-0.72%)
Jan 06, 2016	10.68	10.78	10.56	10.77	38,954	-0.00(-0.04%)
Jan 05, 2016	10.78	10.78	10.59	10.77	80,895	+0.09(+0.82%)
Jan 04, 2016	10.75	10.81	10.53	10.69	74,666	-0.12(-1.10%)
Dec 31, 2015	10.76	10.80	10.80	10.80	35,369	-0.01(-0.13%)
Dec 30, 2015	10.59	10.84	10.58	10.82	39,362	+0.22(+2.12%)
Dec 29, 2015	10.72	10.75	10.54	10.59	22,813	-0.03(-0.26%)
Dec 28, 2015	10.56	10.71	10.56	10.62	97,589	+0.06(+0.61%)
Dec 24, 2015	10.65	10.56	10.56	10.56	15,938	-0.05(-0.48%)
Dec 23, 2015	10.98	10.98	10.45	10.61	29,459	-0.08(-0.77%)
Dec 22, 2015	10.91	11.08	10.68	10.69	91,266	-0.22(-2.06%)
Dec 21, 2015	11.04	11.22	10.87	10.91	42,976	-0.23(-2.09%)
Dec 18, 2015	11.30	11.30	11.00	11.15	167,679	-0.13(-1.14%)
Dec 17, 2015	11.13	11.40	11.13	11.28	203,176	+0.15(+1.32%)
Dec 16, 2015	10.92	11.21	10.88	11.13	98,202	+0.27(+2.49%)
Dec 15, 2015	11.06	11.06	10.78	10.86	199,272	-0.01(-0.08%)
Dec 14, 2015	10.80	11.06	10.78	10.87	49,593	+0.00(+0.04%)
Dec 11, 2015	10.85	10.97	10.79	10.86	69,929	-0.03(-0.29%)
Dec 10, 2015	10.89	10.96	10.86	10.90	18,745	+0.06(+0.59%)
Dec 09, 2015	10.86	10.96	10.83	10.83	94,209	+0.02(+0.17%)
Dec 08, 2015	10.70	10.86	10.70	10.81	136,497	+0.00(+0.04%)
Dec 07, 2015	10.92	10.92	10.59	10.81	175,707	-0.02(-0.21%)
Dec 04, 2015	10.86	10.99	10.70	10.83	113,387	-0.12(-1.09%)
Dec 03, 2015	10.62	10.99	10.58	10.95	31,928	+0.28(+2.62%)
Dec 02, 2015	10.65	10.67	10.53	10.67	113,103	+0.09(+0.82%)
Dec 01, 2015	10.49	10.64	10.48	10.58	145,386	+0.08(+0.79%)
Nov 30, 2015	10.58	10.58	10.42	10.50	72,839	+0.03(+0.26%)
Nov 27, 2015	10.56	10.58	10.42	10.47	30,264	-0.01(-0.13%)
Nov 25, 2015	10.47	10.49	10.49	10.49	28,601	-0.04(-0.35%)
Nov 24, 2015	10.74	10.86	10.47	10.53	48,242	-0.03(-0.26%)
Nov 23, 2015	10.71	10.86	10.33	10.55	114,315	-0.16(-1.54%)
Nov 20, 2015	10.63	10.81	10.45	10.72	42,677	+0.16(+1.47%)
Nov 19, 2015	10.68	10.99	10.48	10.56	49,141	-0.20(-1.83%)
Nov 18, 2015	10.56	10.99	10.43	10.76	46,323	+0.27(+2.62%)
Nov 17, 2015	10.52	10.70	10.42	10.48	13,110	-0.05(-0.52%)
Nov 16, 2015	10.42	10.55	10.42	10.54	50,626	+0.12(+1.14%)
Nov 13, 2015	10.40	10.47	10.40	10.42	19,352	+0.00(+0.00%)
Nov 12, 2015	10.47	10.49	10.42	10.42	11,512	+0.00(+0.00%)
Nov 11, 2015	10.50	10.86	10.37	10.42	11,652	-0.07(-0.70%)
Nov 10, 2015	10.70	10.70	10.31	10.49	30,636	-0.30(-2.80%)
Nov 09, 2015	11.01	11.01	10.61	10.80	44,360	-0.11(-1.05%)
Nov 06, 2015	10.71	10.99	10.56	10.91	39,928	+0.05(+0.42%)
Nov 05, 2015	10.92	11.10	10.44	10.86	116,538	-0.11(-0.96%)
Nov 04, 2015	10.81	10.99	10.81	10.97	23,450	+0.03(+0.29%)
Nov 03, 2015	10.98	10.99	10.58	10.94	54,464	+0.10(+0.89%)
Nov 02, 2015	10.90	10.99	10.64	10.84	49,143	-0.04(-0.34%)
Oct 30, 2015	11.02	11.02	10.81	10.88	244,187	-0.07(-0.67%)
Oct 29, 2015	10.82	11.02	10.81	10.95	35,432	+0.08(+0.76%)
Oct 28, 2015	11.06	11.17	10.87	10.87	119,300	-0.19(-1.70%)
Oct 27, 2015	11.06	11.11	10.98	11.06	51,567	+0.03(+0.25%)
Oct 26, 2015	10.88	11.08	10.86	11.03	25,297	+0.20(+1.82%)
Oct 23, 2015	10.76	10.87	10.74	10.83	132,242	+0.10(+0.90%)
Oct 22, 2015	10.40	10.74	10.31	10.74	292,019	+0.35(+3.40%)
Oct 21, 2015	10.36	10.45	10.31	10.38	204,400	+0.02(+0.22%)
Oct 20, 2015	10.18	10.44	10.08	10.36	47,183	+0.19(+1.89%)
Oct 19, 2015	10.42	10.44	9.948	10.17	96,109	-0.23(-2.25%)
Oct 16, 2015	10.35	10.58	10.34	10.40	46,351	-0.03(-0.26%)
Oct 15, 2015	10.51	10.53	10.31	10.43	80,443	+0.08(+0.80%)
Oct 14, 2015	10.37	10.50	10.31	10.35	58,612	-0.14(-1.35%)
Oct 13, 2015	10.50	10.53	10.44	10.49	37,672	+0.00(+0.04%)
Oct 12, 2015	10.53	10.53	10.43	10.48	56,235	+0.01(+0.09%)
Oct 09, 2015	10.21	10.52	10.21	10.47	38,548	-0.05(-0.52%)
Oct 08, 2015	9.996	10.55	9.996	10.53	47,700	+0.09(+0.88%)
Oct 07, 2015	10.43	10.48	10.26	10.44	37,908	+0.00(+0.00%)
Oct 06, 2015	10.38	10.47	10.06	10.44	69,363	-0.05(-0.48%)
Oct 05, 2015	10.10	10.52	10.10	10.49	43,222	+0.04(+0.39%)
Oct 02, 2015	10.38	10.57	10.10	10.45	64,021	-0.05(-0.44%)
Oct 01, 2015	10.37	10.52	10.28	10.49	63,822	+0.06(+0.61%)
Sep 30, 2015	10.09	10.47	10.01	10.43	108,852	+0.53(+5.37%)
Sep 29, 2015	10.42	10.50	9.884	9.898	63,796	-0.55(-5.22%)
Sep 28, 2015	10.64	10.65	10.16	10.44	39,832	-0.21(-1.94%)
Sep 25, 2015	11.03	11.04	10.58	10.65	78,107	-0.41(-3.73%)
Sep 24, 2015	10.95	11.06	10.79	11.06	92,133	+0.08(+0.71%)
Sep 23, 2015	10.77	10.99	10.77	10.98	61,211	+0.08(+0.71%)
Sep 22, 2015	10.83	10.98	10.77	10.91	25,125	+0.05(+0.42%)
Sep 21, 2015	11.00	11.04	10.78	10.86	41,788	-0.01(-0.13%)
Sep 18, 2015	10.98	11.21	10.59	10.87	675,926	-0.20(-1.82%)
Sep 17, 2015	11.10	11.11	11.02	11.07	56,881	-0.01(-0.08%)
Sep 16, 2015	11.17	11.22	11.02	11.08	79,312	-0.06(-0.53%)
Sep 15, 2015	11.13	11.33	10.91	11.14	66,802	+0.12(+1.12%)
Sep 14, 2015	10.90	11.12	10.80	11.02	130,873	+0.12(+1.09%)
Sep 11, 2015	10.56	11.19	10.20	10.90	136,749	+0.36(+3.39%)
Sep 10, 2015	10.26	10.66	9.992	10.54	67,616	+0.32(+3.14%)
Sep 09, 2015	10.08	10.27	9.948	10.22	110,285	+0.19(+1.92%)
Sep 08, 2015	9.788	10.31	9.760	10.03	186,692	+0.27(+2.72%)
Sep 04, 2015	9.756	9.765	9.765	9.765	48,905	-0.01(-0.14%)
Sep 03, 2015	9.710	9.893	9.596	9.779	69,542	+0.09(+0.95%)
Sep 02, 2015	9.609	9.710	9.609	9.687	57,333	+0.16(+1.68%)
Sep 01, 2015	9.618	9.710	9.490	9.527	19,409	-0.18(-1.89%)
Aug 31, 2015	9.733	9.733	9.527	9.710	46,628	-0.08(-0.80%)
Aug 28, 2015	9.811	9.811	9.733	9.788	56,516	-0.03(-0.33%)
Aug 27, 2015	9.101	9.889	9.101	9.820	165,234	+0.44(+4.69%)
Aug 26, 2015	9.513	9.568	9.110	9.380	63,440	-0.05(-0.53%)
Aug 25, 2015	9.563	9.605	9.412	9.431	78,463	-0.18(-1.86%)
Aug 24, 2015	9.756	9.756	9.577	9.609	123,511	-0.21(-2.15%)
Aug 21, 2015	9.779	9.825	9.692	9.820	26,690	+0.02(+0.19%)
Aug 20, 2015	9.618	9.847	9.596	9.802	49,748	+0.06(+0.61%)
Aug 19, 2015	9.802	9.802	9.699	9.742	35,057	-0.06(-0.61%)
Aug 18, 2015	9.770	9.802	9.696	9.802	20,843	+0.03(+0.33%)
Aug 17, 2015	9.847	9.847	9.770	9.770	73,446	-0.03(-0.33%)
Aug 14, 2015	9.847	9.847	9.758	9.802	30,057	+0.00(+0.00%)
Aug 13, 2015	9.847	9.854	9.770	9.802	176,179	-0.08(-0.83%)
Aug 12, 2015	9.742	9.884	9.742	9.884	78,428	+0.04(+0.42%)
Aug 11, 2015	9.733	9.884	9.710	9.843	42,720	+0.09(+0.89%)
Aug 10, 2015	9.921	10.03	9.733	9.756	36,415	-0.04(-0.42%)
Aug 07, 2015	9.852	10.05	9.783	9.797	201,075	-0.28(-2.77%)
Aug 06, 2015	9.710	10.08	9.476	10.08	1,057,349	+0.69(+7.32%)
Aug 04, 2015	9.705	9.389	9.389	9.389	21	-0.43(-4.34%)
Aug 03, 2015	9.884	9.884	9.756	9.815	3,170	-0.07(-0.70%)
Jul 31, 2015	9.389	9.957	9.389	9.884	7,370	-0.08(-0.78%)
Jul 27, 2015	10.07	9.962	9.962	9.962	5,458	-0.11(-1.09%)
Jul 24, 2015	10.08	10.15	9.985	10.07	6,881	+0.79(+8.54%)
Jul 23, 2015	9.275	9.618	9.275	9.280	9,859	+0.07(+0.80%)
Jul 22, 2015	9.202	9.270	9.160	9.206	5,899	+0.00(+0.00%)
Jul 21, 2015	9.202	9.206	9.160	9.206	11,968	+0.02(+0.19%)
Jul 20, 2015	9.165	9.206	9.160	9.188	10,099	+0.03(+0.30%)
Jul 17, 2015	9.168	9.206	9.160	9.160	11,807	+0.00(+0.00%)
Jul 16, 2015	9.115	9.183	9.115	9.160	2,949	+0.00(+0.00%)
Jul 15, 2015	8.950	9.270	8.950	9.160	52,986	+0.22(+2.46%)
Jul 14, 2015	8.931	8.949	8.931	8.941	4,355	-0.03(-0.31%)
Jul 13, 2015	8.968	8.968	8.968	8.968	654	-0.01(-0.10%)
Jul 10, 2015	8.977	8.977	8.977	8.977	436	+0.02(+0.26%)
Jul 09, 2015	9.000	9.018	8.954	8.954	11,855	-0.04(-0.41%)
Jul 08, 2015	8.988	8.996	8.931	8.991	4,602	-0.01(-0.10%)
Jul 07, 2015	9.105	9.105	9.000	9.000	1,255	-0.10(-1.15%)
Jul 06, 2015	9.105	9.105	9.105	9.105	4,720	+0.15(+1.63%)
Jul 02, 2015	8.985	8.959	8.959	8.959	5,676	-0.11(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.