Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.67	15.38	14.67	15.32	403,501	+0.51(+3.45%)
Jun 29, 2020	14.64	14.98	14.48	14.81	291,254	+0.38(+2.63%)
Jun 26, 2020	14.13	14.50	13.72	14.43	382,913	+0.03(+0.20%)
Jun 25, 2020	13.87	14.41	13.75	14.40	221,674	+0.49(+3.50%)
Jun 24, 2020	14.46	14.54	13.66	13.91	197,372	-0.92(-6.19%)
Jun 23, 2020	15.05	15.14	14.61	14.83	214,790	-0.12(-0.82%)
Jun 22, 2020	14.58	14.97	14.40	14.95	256,799	+0.29(+1.98%)
Jun 19, 2020	14.59	14.76	14.16	14.66	607,328	+0.27(+1.89%)
Jun 18, 2020	14.05	14.57	14.05	14.39	94,935	+0.13(+0.92%)
Jun 17, 2020	14.84	14.84	14.24	14.26	137,136	-0.50(-3.37%)
Jun 16, 2020	14.68	15.24	14.43	14.76	238,141	+0.30(+2.04%)
Jun 15, 2020	14.34	14.67	14.16	14.46	193,291	-0.51(-3.41%)
Jun 12, 2020	14.97	15.05	14.50	14.97	288,624	+0.68(+4.72%)
Jun 11, 2020	14.19	14.35	13.88	14.30	272,178	-0.69(-4.63%)
Jun 10, 2020	16.51	16.51	14.99	14.99	206,006	-0.94(-5.89%)
Jun 09, 2020	15.37	16.31	15.02	15.93	340,450	+0.37(+2.35%)
Jun 08, 2020	15.49	15.59	15.22	15.56	143,813	+0.34(+2.22%)
Jun 05, 2020	15.14	15.50	14.61	15.23	236,894	+0.97(+6.77%)
Jun 04, 2020	13.63	14.27	13.50	14.26	311,098	+0.66(+4.82%)
Jun 03, 2020	13.51	13.88	13.15	13.60	135,473	+0.47(+3.57%)
Jun 02, 2020	13.41	13.60	12.96	13.14	100,998	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.