Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.69	15.40	14.69	15.34	402,956	+0.51(+3.45%)
Jun 29, 2020	14.66	15.00	14.50	14.83	290,860	+0.38(+2.63%)
Jun 26, 2020	14.15	14.52	13.73	14.45	382,395	+0.03(+0.20%)
Jun 25, 2020	13.89	14.43	13.77	14.42	221,375	+0.49(+3.50%)
Jun 24, 2020	14.48	14.56	13.68	13.93	197,105	-0.92(-6.19%)
Jun 23, 2020	15.07	15.16	14.63	14.85	214,500	-0.12(-0.81%)
Jun 22, 2020	14.60	14.99	14.42	14.97	256,452	+0.29(+1.98%)
Jun 19, 2020	14.61	14.78	14.18	14.68	606,507	+0.27(+1.89%)
Jun 18, 2020	14.07	14.59	14.07	14.41	94,807	+0.13(+0.92%)
Jun 17, 2020	14.86	14.86	14.26	14.28	136,950	-0.50(-3.37%)
Jun 16, 2020	14.70	15.26	14.45	14.78	237,819	+0.30(+2.04%)
Jun 15, 2020	14.36	14.69	14.18	14.48	193,029	-0.51(-3.41%)
Jun 12, 2020	14.99	15.07	14.52	14.99	288,234	+0.68(+4.72%)
Jun 11, 2020	14.21	14.37	13.89	14.32	271,810	-0.69(-4.63%)
Jun 10, 2020	16.53	16.53	15.01	15.01	205,727	-0.94(-5.89%)
Jun 09, 2020	15.39	16.34	15.04	15.95	339,990	+0.37(+2.35%)
Jun 08, 2020	15.51	15.61	15.24	15.58	143,618	+0.34(+2.22%)
Jun 05, 2020	15.16	15.52	14.63	15.25	236,574	+0.97(+6.77%)
Jun 04, 2020	13.65	14.29	13.52	14.28	310,677	+0.66(+4.82%)
Jun 03, 2020	13.53	13.89	13.17	13.62	135,290	+0.47(+3.57%)
Jun 02, 2020	13.43	13.62	12.97	13.15	100,861	-0.10(-0.78%)
Jun 01, 2020	14.04	14.06	13.10	13.26	232,288	-0.73(-5.24%)
May 29, 2020	13.64	14.17	13.33	13.99	531,412	+0.11(+0.81%)
May 28, 2020	14.67	14.88	13.87	13.88	245,086	-0.71(-4.87%)
May 27, 2020	14.17	14.68	13.89	14.59	429,850	+0.84(+6.12%)
May 26, 2020	13.74	13.84	13.23	13.74	262,339	+0.78(+5.98%)
May 22, 2020	13.03	13.03	12.68	12.97	81,550	+0.01(+0.07%)
May 21, 2020	12.93	13.12	12.91	12.96	132,635	-0.06(-0.43%)
May 20, 2020	12.65	13.21	12.65	13.02	180,114	+0.65(+5.29%)
May 19, 2020	12.55	12.82	12.33	12.36	195,595	-0.32(-2.51%)
May 18, 2020	12.04	12.80	11.94	12.68	192,808	+1.18(+10.24%)
May 15, 2020	11.41	11.59	11.32	11.50	172,304	-0.01(-0.08%)
May 14, 2020	11.14	11.57	10.93	11.51	193,624	+0.06(+0.49%)
May 13, 2020	11.68	11.78	11.02	11.46	264,397	-0.35(-2.93%)
May 12, 2020	12.33	12.34	11.75	11.80	307,454	-0.47(-3.81%)
May 11, 2020	12.15	12.36	11.81	12.27	309,570	+0.12(+1.00%)
May 08, 2020	12.20	12.34	11.75	12.15	278,469	+0.29(+2.44%)
May 07, 2020	11.33	11.99	11.32	11.86	275,460	+0.41(+3.59%)
May 06, 2020	11.46	11.54	11.22	11.45	163,057	-0.04(-0.33%)
May 05, 2020	12.15	12.21	11.45	11.48	177,915	-0.52(-4.32%)
May 04, 2020	11.87	12.08	11.63	12.00	135,066	+0.01(+0.12%)
May 01, 2020	12.43	12.58	11.75	11.99	139,341	-0.87(-6.76%)
Apr 30, 2020	13.00	13.07	12.64	12.86	162,798	-0.56(-4.18%)
Apr 29, 2020	13.35	13.73	12.82	13.42	266,526	+0.65(+5.12%)
Apr 28, 2020	12.82	12.82	12.42	12.76	217,567	+0.45(+3.64%)
Apr 27, 2020	11.46	12.51	11.43	12.32	304,745	+0.93(+8.21%)
Apr 24, 2020	11.19	11.44	11.03	11.38	290,884	+0.64(+6.00%)
Apr 23, 2020	9.820	10.83	9.820	10.74	195,065	+0.68(+6.78%)
Apr 22, 2020	10.38	10.47	9.942	10.05	124,930	-0.07(-0.74%)
Apr 21, 2020	9.970	10.36	9.839	10.13	103,724	-0.27(-2.61%)
Apr 20, 2020	10.16	10.67	10.12	10.40	124,033	-0.05(-0.45%)
Apr 17, 2020	10.11	10.70	10.11	10.45	194,350	+0.73(+7.50%)
Apr 16, 2020	9.764	9.895	9.437	9.718	289,206	-0.07(-0.76%)
Apr 15, 2020	9.877	9.877	9.634	9.792	175,001	-0.59(-5.67%)
Apr 14, 2020	10.80	11.01	10.01	10.38	198,088	-0.04(-0.36%)
Apr 13, 2020	10.74	10.78	10.21	10.42	231,433	-0.35(-3.21%)
Apr 09, 2020	10.38	10.79	10.18	10.76	187,287	+0.75(+7.46%)
Apr 08, 2020	9.708	10.11	9.381	10.02	165,005	+0.48(+5.00%)
Apr 07, 2020	10.03	10.18	9.344	9.540	145,965	-0.06(-0.58%)
Apr 06, 2020	9.325	9.652	9.185	9.596	161,715	+0.73(+8.22%)
Apr 03, 2020	9.512	9.531	8.666	8.867	146,405	-0.65(-6.87%)
Apr 02, 2020	9.045	9.596	8.970	9.521	206,448	+0.40(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.