Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.55	11.56	11.34	11.47	55,211	-0.05(-0.40%)
Aug 30, 2016	11.36	11.54	11.36	11.52	88,784	+0.09(+0.80%)
Aug 29, 2016	11.35	11.48	11.35	11.43	22,046	+0.05(+0.44%)
Aug 26, 2016	11.40	11.53	11.36	11.38	84,467	+0.06(+0.57%)
Aug 25, 2016	11.24	11.40	11.24	11.31	57,497	+0.06(+0.53%)
Aug 24, 2016	11.13	11.32	11.09	11.25	283,999	+0.04(+0.37%)
Aug 23, 2016	11.24	11.30	11.13	11.21	159,040	-0.09(-0.77%)
Aug 22, 2016	11.36	11.36	11.23	11.30	30,404	-0.03(-0.28%)
Aug 19, 2016	11.40	11.42	11.29	11.33	96,862	-0.04(-0.36%)
Aug 18, 2016	11.31	11.40	11.26	11.37	57,923	+0.04(+0.32%)
Aug 17, 2016	11.33	11.36	11.29	11.34	41,524	+0.00(+0.00%)
Aug 16, 2016	11.34	11.44	11.19	11.34	90,655	+0.01(+0.08%)
Aug 15, 2016	11.31	11.36	11.07	11.33	116,983	-0.01(-0.12%)
Aug 12, 2016	11.24	11.40	11.24	11.34	96,473	+0.02(+0.16%)
Aug 11, 2016	11.25	11.38	11.25	11.32	33,057	-0.00(-0.04%)
Aug 10, 2016	11.25	11.40	11.21	11.33	70,915	-0.01(-0.08%)
Aug 09, 2016	11.23	11.44	11.23	11.34	64,335	-0.06(-0.56%)
Aug 08, 2016	11.40	11.47	11.36	11.40	50,091	-0.06(-0.56%)
Aug 05, 2016	10.81	11.48	10.66	11.46	247,765	+0.65(+6.06%)
Aug 04, 2016	10.89	10.90	10.79	10.81	32,282	-0.02(-0.17%)
Aug 03, 2016	10.63	10.87	10.21	10.83	68,424	+0.24(+2.29%)
Aug 02, 2016	10.42	10.71	10.42	10.58	108,088	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.