Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.47	16.54	16.31	16.39	71,890	-0.03(-0.17%)
Sep 28, 2017	16.21	16.42	16.12	16.42	118,729	+0.24(+1.47%)
Sep 27, 2017	15.99	16.30	15.90	16.18	157,573	+0.34(+2.14%)
Sep 26, 2017	15.80	15.92	15.74	15.84	130,252	+0.07(+0.46%)
Sep 25, 2017	15.82	15.85	15.66	15.77	77,678	-0.03(-0.17%)
Sep 22, 2017	15.72	15.80	15.69	15.79	82,357	+0.04(+0.23%)
Sep 21, 2017	15.78	15.85	15.66	15.76	76,812	-0.03(-0.17%)
Sep 20, 2017	15.77	15.83	15.59	15.78	143,051	+0.13(+0.82%)
Sep 19, 2017	15.58	15.73	15.53	15.66	79,996	+0.02(+0.12%)
Sep 18, 2017	15.66	15.73	15.57	15.64	65,964	+0.09(+0.59%)
Sep 15, 2017	15.62	15.67	15.29	15.55	315,939	-0.04(-0.23%)
Sep 14, 2017	15.60	15.76	15.48	15.58	41,421	-0.03(-0.18%)
Sep 13, 2017		15.72	15.44	15.61	116,773	+0.16(+1.07%)
Sep 12, 2017	15.23	15.45	15.23	15.44	65,196	+0.27(+1.81%)
Sep 11, 2017	14.97	15.22	14.97	15.17	80,068	+0.32(+2.16%)
Sep 08, 2017	14.84	15.01	14.76	14.85	44,444	+0.04(+0.25%)
Sep 07, 2017	15.27	15.40	14.73	14.81	79,079	-0.57(-3.69%)
Sep 06, 2017	15.35	15.44	15.08	15.38	98,856	+0.09(+0.60%)
Sep 05, 2017	15.53	15.67	15.15	15.29	113,409	-0.32(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.