Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.203	8.309	8.309	8.309	13,099	+0.02(+0.22%)
Dec 30, 2014	8.221	8.290	8.199	8.290	4,104	+0.03(+0.39%)
Dec 29, 2014	8.240	8.281	8.162	8.258	6,916	+0.01(+0.17%)
Dec 26, 2014	8.203	8.244	8.153	8.244	90,633	+0.07(+0.84%)
Dec 24, 2014	8.295	8.176	8.176	8.176	204,138	-0.07(-0.83%)
Dec 23, 2014	8.473	8.473	8.244	8.244	22,359	-0.16(-1.91%)
Dec 22, 2014	8.469	8.469	8.341	8.405	2,401	-0.07(-0.81%)
Dec 19, 2014	8.519	8.519	8.363	8.473	6,986	+0.00(+0.00%)
Dec 18, 2014	8.542	8.542	8.473	8.473	3,993	-0.07(-0.80%)
Dec 17, 2014	8.588	8.588	8.519	8.542	4,239	+0.05(+0.54%)
Dec 16, 2014	8.588	8.606	8.496	8.496	10,392	-0.09(-1.07%)
Dec 15, 2014	8.611	8.611	8.496	8.588	7,357	-0.02(-0.27%)
Dec 12, 2014	8.656	8.657	8.496	8.611	16,169	-0.04(-0.48%)
Dec 11, 2014	8.657	8.657	8.496	8.652	22,018	+0.03(+0.29%)
Dec 10, 2014	8.657	8.657	8.496	8.627	4,045	-0.01(-0.08%)
Dec 09, 2014	8.473	8.657	8.290	8.634	18,994	-0.02(-0.26%)
Dec 08, 2014	8.657	8.657	8.657	8.657	218	-0.02(-0.26%)
Dec 05, 2014	8.680	8.680	8.680	8.680	218	-0.02(-0.26%)
Dec 04, 2014	8.551	8.702	8.551	8.702	5,805	+0.10(+1.17%)
Dec 03, 2014	8.588	8.702	8.565	8.602	17,608	-0.01(-0.11%)
Dec 02, 2014	8.556	8.611	8.533	8.611	3,949	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.