Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.046	9.105	8.931	8.931	29,258	-0.13(-1.47%)
Jun 29, 2015	8.730	9.124	8.730	9.064	5,274	+0.14(+1.54%)
Jun 26, 2015	8.931	8.950	8.845	8.927	55,012	-0.12(-1.32%)
Jun 25, 2015	8.725	9.046	8.725	9.046	23,503	+0.40(+4.61%)
Jun 24, 2015	8.597	8.647	8.597	8.647	2,174	+0.02(+0.21%)
Jun 23, 2015	8.698	8.699	8.592	8.629	9,894	-0.02(-0.29%)
Jun 22, 2015	8.721	8.721	8.588	8.654	5,641	+0.07(+0.77%)
Jun 19, 2015	8.606	8.725	8.574	8.588	13,497	-0.06(-0.74%)
Jun 18, 2015	8.570	8.707	8.570	8.652	3,216	+0.09(+1.02%)
Jun 17, 2015	8.647	8.647	8.574	8.565	9,329	-0.13(-1.53%)
Jun 16, 2015	8.666	8.702	8.570	8.698	12,992	-0.00(-0.05%)
Jun 15, 2015	8.680	8.702	8.680	8.702	4,263	+0.02(+0.26%)
Jun 12, 2015	8.680	8.680	8.615	8.680	5,901	+0.00(+0.05%)
Jun 11, 2015	8.602	8.675	8.588	8.675	5,811	+0.05(+0.64%)
Jun 10, 2015	8.611	8.670	8.597	8.620	7,300	-0.05(-0.63%)
Jun 09, 2015	8.602	8.675	8.602	8.675	1,650	+0.00(+0.00%)
Jun 08, 2015	8.657	8.675	8.597	8.675	17,407	+0.05(+0.64%)
Jun 05, 2015	8.652	8.652	8.592	8.620	25,396	-0.03(-0.37%)
Jun 04, 2015	8.588	8.652	8.588	8.652	10,920	-0.00(-0.05%)
Jun 03, 2015	8.666	8.666	8.647	8.657	22,915	-0.01(-0.07%)
Jun 02, 2015	8.666	8.666	8.662	8.662	465	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.