Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.77	21.78	21.20	21.47	453,778	-0.13(-0.62%)
Jun 29, 2021	22.17	22.36	21.56	21.60	134,469	-0.37(-1.69%)
Jun 28, 2021	22.50	22.65	21.52	21.97	441,307	-0.60(-2.66%)
Jun 25, 2021	22.39	22.84	22.15	22.58	777,442	+0.37(+1.68%)
Jun 24, 2021	21.97	22.21	21.75	22.20	179,001	+0.40(+1.84%)
Jun 23, 2021	21.90	21.98	21.73	21.80	189,459	-0.01(-0.04%)
Jun 22, 2021	22.03	22.14	21.74	21.81	182,205	-0.24(-1.08%)
Jun 21, 2021	21.22	22.09	21.05	22.05	315,094	+1.14(+5.47%)
Jun 18, 2021	21.64	22.19	20.89	20.91	523,858	-1.21(-5.48%)
Jun 17, 2021	23.38	23.58	22.09	22.12	185,402	-1.15(-4.96%)
Jun 16, 2021	22.65	23.41	22.48	23.27	134,224	+0.50(+2.18%)
Jun 15, 2021	22.89	23.09	22.64	22.78	300,001	-0.04(-0.17%)
Jun 14, 2021	23.19	23.76	22.72	22.81	169,597	-0.40(-1.73%)
Jun 11, 2021	23.43	23.65	23.14	23.21	164,578	-0.20(-0.86%)
Jun 10, 2021	23.89	23.91	23.40	23.42	221,783	-0.39(-1.64%)
Jun 09, 2021	23.81	23.86	23.75	23.81	253,839	-0.19(-0.79%)
Jun 08, 2021	23.91	24.05	23.85	24.00	209,276	-0.11(-0.44%)
Jun 07, 2021	23.91	24.39	23.91	24.10	180,252	+0.19(+0.80%)
Jun 04, 2021	24.07	24.07	23.67	23.91	268,561	-0.03(-0.12%)
Jun 03, 2021	23.96	23.96	23.32	23.94	455,535	-0.02(-0.08%)
Jun 02, 2021	24.40	24.56	23.93	23.96	77,874	-0.25(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.